NYSE · VTN

Invesco Trust for Investment Grade New York Municipals

Financial Services · Asset Management

$9.57

Up+$0.15 (+1.59%)

Updated Oct 7, 2026, 2:27 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTN

VTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.35	$9.65	$9.34	$9.57	142.65K
Oct 5, 2026	$9.65	$9.65	$9.37	$9.42	28.25K
Oct 2, 2026	$9.64	$9.6789	$9.55	$9.63	52.12K
Oct 1, 2026	$9.39	$9.61	$9.35	$9.54	123.3K
Sep 30, 2026	$9.24	$9.44	$9.22	$9.36	95.53K
Sep 29, 2026	$9.12	$9.24	$8.99	$9.13	148.04K
Sep 28, 2026	$9.30	$9.39	$9.15	$9.15	83.57K
Sep 25, 2026	$9.40	$9.44	$9.30	$9.40	48K
Sep 24, 2026	$9.42	$9.55	$9.35	$9.35	74.24K
Sep 23, 2026	$9.82	$9.82	$9.50	$9.51	88.07K
Sep 22, 2026	$9.84	$9.8898	$9.79	$9.79	54.46K
Sep 21, 2026	$10.05	$10.05	$9.90	$9.92	20.15K
Sep 18, 2026	$10.01	$10.0499	$9.9188	$10.0399	19.79K
Sep 17, 2026	$9.92	$9.99	$9.90	$9.97	37.93K
Sep 16, 2026	$9.92	$9.99	$9.87	$9.90	60.18K
Sep 15, 2026	$10.04	$10.04	$9.86	$9.93	32.73K
Sep 14, 2026	$9.95	$10.05	$9.80	$10.02	158.73K
Sep 11, 2026	$10.01	$10.08	$10.00	$10.06	66.24K
Sep 10, 2026	$10.25	$10.285	$9.976	$10.00	101.85K
Sep 9, 2026	$10.40	$10.4138	$10.25	$10.2562	33.13K
Sep 8, 2026	$10.44	$10.45	$10.37	$10.415	26.2K