dividends
VT
NYSE · VTP
Vanguard Total Inflation‑Protected Securities ETF
Industrials · Industrial - Specialties
$75.32
Down-$0.11 (-0.15%)
Updated Aug 14, 2026, 3:24 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.21M
- P/E ratio
- —
- Dividend yield
- 1.57%
- 52-week range
- $74.91 – $77.77
- Volume
- 46.6K
- Avg. volume
- 17.41K
Price performance
VTP price history
1M range · 21 trading sessions · Daily adjusted prices
VTP closed at $75.32 after 21 trading sessions, down 0.05% for the selected period.
- Last close
- $75.32
- Period change
- -0.05%
- Period low
- $74.95
- Period high
- $75.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $75.2717 | $75.44 | $75.2717 | $75.32 | 46.6K |
| Aug 12, 2026 | $75.245 | $75.26 | $75.165 | $75.17 | 29.22K |
| Aug 11, 2026 | $75.16 | $75.215 | $75.12 | $75.16 | 48.09K |
| Aug 10, 2026 | $75.20 | $75.2255 | $75.13 | $75.145 | 32.35K |
| Aug 7, 2026 | $75.27 | $75.4298 | $75.21 | $75.29 | 36.85K |
| Aug 6, 2026 | $75.19 | $75.225 | $75.095 | $75.15 | 49.81K |
| Aug 5, 2026 | $75.23 | $75.28 | $75.18 | $75.23 | 116.23K |
| Aug 4, 2026 | $75.32 | $75.35 | $75.2191 | $75.26 | 58.02K |
| Aug 3, 2026 | $75.15 | $75.22 | $75.10 | $75.13 | 43.04K |
| Jul 31, 2026 | $75.04 | $75.08 | $74.91 | $75.08 | 51.19K |
| Jul 30, 2026 | $75.24 | $75.288 | $75.138 | $75.18 | 39.31K |
| Jul 29, 2026 | $75.105 | $75.38 | $75.015 | $75.18 | 41.22K |
| Jul 28, 2026 | $75.00 | $75.235 | $75.00 | $75.145 | 54.3K |
| Jul 27, 2026 | $75.06 | $75.125 | $74.935 | $74.95 | 107.14K |
| Jul 24, 2026 | $75.07 | $75.26 | $75.02 | $75.03 | 84.57K |
| Jul 23, 2026 | $75.05 | $75.09 | $75.015 | $75.025 | 87.3K |
| Jul 22, 2026 | $75.36 | $75.36 | $75.20 | $75.22 | 22.64K |
| Jul 21, 2026 | $75.35 | $75.39 | $75.275 | $75.32 | 20.73K |
| Jul 20, 2026 | $75.54 | $75.54 | $75.37 | $75.41 | 22.39K |
| Jul 17, 2026 | $75.52 | $75.63 | $75.505 | $75.53 | 27.93K |
| Jul 16, 2026 | $75.34 | $75.40 | $75.32 | $75.36 | 10.51K |
Latest VTP news
The latest Smart Investors Daily articles mentioning VTP.
Stock researchResearch & News · Analysis
Loading stock research…