institutional
NYSE · VTRS
Viatris Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$16.17
Down-$0.06 (-0.37%)
Updated Aug 19, 2026, 10:40 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.35B
- P/E ratio
- -3.66
- Dividend yield
- 2.97%
- 52-week range
- $10.49 – $18.39
- Volume
- 9.05M
- Avg. volume
- 9.37M
Price performance
VTRS price history
1M range · 21 trading sessions · Daily adjusted prices
VTRS closed at $16.17 after 21 trading sessions, down 8.07% for the selected period.
- Last close
- $16.17
- Period change
- -8.07%
- Period low
- $16.04
- Period high
- $17.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $16.36 | $16.52 | $16.165 | $16.17 | 9.05M |
| Aug 17, 2026 | $16.12 | $16.30 | $16.09 | $16.23 | 7.89M |
| Aug 14, 2026 | $15.902 | $16.27 | $15.88 | $16.23 | 8.2M |
| Aug 13, 2026 | $16.28 | $16.38 | $15.99 | $16.04 | 16.16M |
| Aug 12, 2026 | $16.16 | $16.34 | $15.98 | $16.10 | 13.61M |
| Aug 11, 2026 | $16.26 | $16.565 | $16.135 | $16.28 | 12.76M |
| Aug 10, 2026 | $16.302 | $16.71 | $16.13 | $16.28 | 13.23M |
| Aug 7, 2026 | $16.48 | $16.78 | $16.20 | $16.43 | 13.02M |
| Aug 6, 2026 | $18.15 | $18.39 | $16.22 | $16.29 | 21.02M |
| Aug 5, 2026 | $17.80 | $17.88 | $17.55 | $17.65 | 11.35M |
| Aug 4, 2026 | $17.66 | $17.75 | $17.37 | $17.70 | 8.89M |
| Aug 3, 2026 | $17.74 | $17.76 | $17.31 | $17.63 | 8.8M |
| Jul 31, 2026 | $17.65 | $17.69 | $17.375 | $17.56 | 15.57M |
| Jul 30, 2026 | $17.63 | $17.79 | $17.50 | $17.76 | 5.8M |
| Jul 29, 2026 | $17.955 | $18.07 | $17.67 | $17.82 | 10.03M |
| Jul 28, 2026 | $17.75 | $17.94 | $17.64 | $17.86 | 9.6M |
| Jul 27, 2026 | $17.35 | $17.75 | $17.28 | $17.635 | 9.76M |
| Jul 24, 2026 | $17.28 | $17.4888 | $17.195 | $17.24 | 7.37M |
| Jul 23, 2026 | $16.875 | $17.28 | $16.755 | $17.28 | 7.91M |
| Jul 22, 2026 | $17.57 | $17.57 | $16.90 | $17.01 | 14.63M |
| Jul 21, 2026 | $16.96 | $17.675 | $16.83 | $17.59 | 8.55M |
Latest VTRS news
The latest Smart Investors Daily articles mentioning VTRS.
Stock researchResearch & News · SEC Filings
Loading stock research…