price
VT
NYSE · VTV
Vanguard Value Index Fund
Financial Services · Asset Management
$219.88
Down-$0.73 (-0.33%)
Updated Sep 25, 2026, 5:41 AM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 212.33B
- P/E ratio
- —
- Dividend yield
- 1.77%
- 52-week range
- $192.41 – $228.57
- Volume
- 2.22M
- Avg. volume
- 3.69M
Price performance
VTV price history
1M range · 20 trading sessions · Daily adjusted prices
VTV closed at $219.88 after 20 trading sessions, down 2.47% for the selected period.
- Last close
- $219.88
- Period change
- -2.47%
- Period low
- $219.88
- Period high
- $227.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $220.47 | $220.925 | $219.57 | $219.88 | 2.22M |
| Sep 23, 2026 | $221.29 | $222.135 | $220.43 | $220.61 | 2.52M |
| Sep 22, 2026 | $222.21 | $222.40 | $220.96 | $221.66 | 2.79M |
| Sep 21, 2026 | $222.02 | $222.59 | $221.135 | $221.94 | 2.86M |
| Sep 18, 2026 | $221.10 | $221.44 | $220.51 | $221.25 | 2.48M |
| Sep 17, 2026 | $222.26 | $222.507 | $221.13 | $221.78 | 1.97M |
| Sep 16, 2026 | $222.755 | $222.89 | $219.47 | $220.64 | 2.84M |
| Sep 15, 2026 | $222.89 | $223.05 | $221.98 | $222.70 | 1.89M |
| Sep 14, 2026 | $223.41 | $223.8089 | $222.49 | $222.89 | 2.37M |
| Sep 11, 2026 | $224.23 | $224.5316 | $223.29 | $223.97 | 2.42M |
| Sep 10, 2026 | $223.22 | $223.5954 | $222.14 | $222.36 | 1.81M |
| Sep 9, 2026 | $224.36 | $224.66 | $223.71 | $223.92 | 2.07M |
| Sep 8, 2026 | $225.72 | $226.10 | $224.50 | $224.64 | 2.03M |
| Sep 4, 2026 | $225.795 | $226.96 | $225.70 | $226.46 | 1.76M |
| Sep 3, 2026 | $226.14 | $227.0583 | $225.22 | $227.02 | 2.02M |
| Sep 2, 2026 | $224.48 | $225.6899 | $224.32 | $225.41 | 1.85M |
| Sep 1, 2026 | $224.795 | $225.45 | $223.52 | $223.96 | 2.38M |
| Aug 31, 2026 | $224.75 | $225.12 | $224.34 | $224.85 | 2.07M |
| Aug 28, 2026 | $225.80 | $226.06 | $224.80 | $225.29 | 1.87M |
| Aug 27, 2026 | $226.14 | $226.14 | $224.91 | $225.45 | 1.77M |
Latest VTV news
The latest Smart Investors Daily articles mentioning VTV.
Stock researchMarket Activity · Sentiment
Loading stock research…