NYSE · VV

Vanguard Large Cap Index Fund

Financial Services · Asset Management

$356.13

Down-$1.61 (-0.45%)

Updated Oct 29, 2026, 2:02 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VV

VV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

VV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$355.73	$356.53	$354.77	$356.13	199.65K
Oct 27, 2026	$353.73	$355.47	$352.76	$354.77	240.2K
Oct 26, 2026	$351.22	$353.725	$351.095	$352.66	196.7K
Oct 23, 2026	$350.04	$351.82	$349.70	$350.15	261.97K
Oct 22, 2026	$353.08	$353.83	$350.80	$351.99	237.68K
Oct 21, 2026	$355.31	$356.99	$354.19	$356.41	183.9K
Oct 20, 2026	$353.23	$355.95	$352.275	$354.32	205K
Oct 19, 2026	$353.81	$355.1644	$353.05	$353.34	208.35K
Oct 16, 2026	$356.64	$356.64	$350.575	$351.88	243.73K
Oct 15, 2026	$353.12	$356.32	$352.427	$355.89	250.3K
Oct 14, 2026	$357.39	$358.21	$353.7501	$354.90	251.6K
Oct 13, 2026	$358.45	$359.25	$358.04	$358.81	175.78K
Oct 12, 2026	$359.43	$359.625	$358.5599	$359.04	166.13K
Oct 9, 2026	$357.92	$359.56	$357.68	$359.19	219.86K
Oct 8, 2026	$357.54	$358.55	$355.45	$357.11	320.68K
Oct 7, 2026	$358.03	$358.94	$356.95	$358.66	250.56K
Oct 6, 2026	$359.22	$360.675	$358.85	$359.59	184.29K
Oct 5, 2026	$355.24	$358.2499	$355.2095	$357.66	218.94K
Oct 2, 2026	$355.54	$356.36	$354.135	$355.00	208.14K
Oct 1, 2026	$352.71	$353.17	$350.20	$352.41	311.13K
Sep 30, 2026	$353.73	$354.93	$351.735	$351.85	306.9K