NYSE · VVR

Invesco Senior Income Trust

Financial Services · Asset Management - Income

$2.86

Down-$0.01 (-0.35%)

Updated Oct 11, 2026, 3:38 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VVR

VVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.86	$2.88	$2.86	$2.86	604.86K
Oct 8, 2026	$2.88	$2.88	$2.85	$2.87	572.46K
Oct 7, 2026	$2.86	$2.89	$2.86	$2.87	486.99K
Oct 6, 2026	$2.88	$2.90	$2.87	$2.89	864.57K
Oct 5, 2026	$2.88	$2.89	$2.87	$2.87	727.25K
Oct 2, 2026	$2.89	$2.9062	$2.87	$2.89	941.3K
Oct 1, 2026	$2.88	$2.92	$2.87	$2.88	557.29K
Sep 30, 2026	$2.89	$2.90	$2.87	$2.89	545.5K
Sep 29, 2026	$2.86	$2.88	$2.855	$2.87	1.03M
Sep 28, 2026	$2.88	$2.89	$2.86	$2.87	594.82K
Sep 25, 2026	$2.87	$2.89	$2.86	$2.89	632.34K
Sep 24, 2026	$2.85	$2.87	$2.84	$2.85	795K
Sep 23, 2026	$2.87	$2.88	$2.86	$2.86	585.39K
Sep 22, 2026	$2.87	$2.90	$2.87	$2.89	655.46K
Sep 21, 2026	$2.88	$2.8875	$2.86	$2.87	784.14K
Sep 18, 2026	$2.89	$2.90	$2.88	$2.88	782.49K
Sep 17, 2026	$2.88	$2.90	$2.875	$2.89	1.41M
Sep 16, 2026	$2.86	$2.905	$2.86	$2.90	1.08M
Sep 15, 2026	$2.90	$2.92	$2.89	$2.90	691.83K
Sep 14, 2026	$2.90	$2.92	$2.89	$2.90	720.52K