NYSE · VVR

Invesco Senior Income Trust

Financial Services · Asset Management - Income

$2.88

Down-$0.01 (-0.52%)

Updated Sep 19, 2026, 4:06 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$2.89	$2.90	$2.88	$2.88	782.49K
Sep 17, 2026	$2.88	$2.90	$2.875	$2.89	1.41M
Sep 16, 2026	$2.86	$2.905	$2.86	$2.90	1.08M
Sep 15, 2026	$2.90	$2.92	$2.89	$2.90	691.83K
Sep 14, 2026	$2.90	$2.92	$2.89	$2.90	720.52K
Sep 11, 2026	$2.94	$2.95	$2.94	$2.94	225.36K
Sep 10, 2026	$2.94	$2.96	$2.94	$2.95	444.78K
Sep 9, 2026	$2.91	$2.96	$2.91	$2.96	939.94K
Sep 8, 2026	$2.92	$2.94	$2.92	$2.93	530.42K
Sep 4, 2026	$2.93	$2.93	$2.91	$2.92	804.6K
Sep 3, 2026	$2.92	$2.94	$2.91	$2.93	1.12M
Sep 2, 2026	$2.92	$2.93	$2.91	$2.91	877.23K
Sep 1, 2026	$2.92	$2.94	$2.92	$2.92	772.3K
Aug 31, 2026	$2.93	$2.96	$2.93	$2.95	887.93K
Aug 28, 2026	$2.92	$2.936	$2.91	$2.93	633.31K
Aug 27, 2026	$2.93	$2.94	$2.91	$2.91	741.6K
Aug 26, 2026	$2.94	$2.95	$2.93	$2.94	474.9K
Aug 25, 2026	$2.95	$2.95	$2.93	$2.94	617.32K
Aug 24, 2026	$2.94	$2.95	$2.92	$2.93	1.01M
Aug 21, 2026	$2.95	$2.95	$2.94	$2.95	449.93K