NYSE · VVR

Invesco Senior Income Trust

Financial Services · Asset Management - Income

$2.93

Up+$0.02 (+0.69%)

Updated Aug 29, 2026, 7:58 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VVR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.92	$2.936	$2.91	$2.93	633.31K
Aug 27, 2026	$2.93	$2.94	$2.91	$2.91	741.6K
Aug 26, 2026	$2.94	$2.95	$2.93	$2.94	474.9K
Aug 25, 2026	$2.95	$2.95	$2.93	$2.94	617.32K
Aug 24, 2026	$2.94	$2.95	$2.92	$2.93	1.01M
Aug 21, 2026	$2.95	$2.95	$2.94	$2.95	449.93K
Aug 20, 2026	$2.93	$2.95	$2.93	$2.95	688.54K
Aug 19, 2026	$2.95	$2.95	$2.93	$2.94	660.28K
Aug 18, 2026	$2.95	$2.96	$2.93	$2.93	476.12K
Aug 17, 2026	$2.97	$2.97	$2.93	$2.93	674.9K
Aug 14, 2026	$2.99	$2.99	$2.9789	$2.98	492.33K
Aug 13, 2026	$2.98	$2.99	$2.97	$2.98	476.46K
Aug 12, 2026	$2.98	$2.99	$2.97	$2.97	523.62K
Aug 11, 2026	$2.97	$2.99	$2.97	$2.99	614.54K
Aug 10, 2026	$2.95	$2.98	$2.95	$2.98	435.66K
Aug 7, 2026	$2.96	$2.97	$2.95	$2.95	607.65K
Aug 6, 2026	$2.98	$2.98	$2.96	$2.96	607.91K
Aug 5, 2026	$2.96	$2.98	$2.95	$2.98	1.01M
Aug 4, 2026	$2.98	$2.98	$2.96	$2.96	567.97K
Aug 3, 2026	$2.98	$2.98	$2.9605	$2.97	411.62K
Jul 31, 2026	$3.00	$3.01	$2.955	$2.97	866.83K