NYSE · VVV

Valvoline Inc.

Energy · Oil & Gas Refining & Marketing

$31.94

Up+$0.31 (+0.98%)

Updated Oct 27, 2026, 8:59 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VVV

VVV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

VVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$31.63	$32.215	$31.545	$31.94	1.72M
Oct 23, 2026	$31.96	$32.035	$31.22	$31.63	2.75M
Oct 22, 2026	$31.04	$32.47	$30.88	$32.44	2.84M
Oct 21, 2026	$31.58	$31.605	$30.76	$31.12	1.44M
Oct 20, 2026	$30.86	$31.73	$30.71	$31.48	2.15M
Oct 19, 2026	$31.73	$31.73	$30.705	$30.72	2.58M
Oct 16, 2026	$31.83	$32.27	$31.28	$31.46	2.94M
Oct 15, 2026	$30.98	$31.68	$30.87	$31.60	2.03M
Oct 14, 2026	$29.83	$30.615	$29.83	$30.39	2.2M
Oct 13, 2026	$30.53	$30.67	$29.90	$30.17	2.41M
Oct 12, 2026	$30.12	$30.88	$30.01	$30.16	2.91M
Oct 9, 2026	$30.86	$30.99	$30.13	$30.27	3.18M
Oct 8, 2026	$30.59	$31.03	$30.36	$30.84	2.37M
Oct 7, 2026	$30.47	$31.04	$30.47	$30.73	3.04M
Oct 6, 2026	$30.40	$31.335	$30.40	$30.87	3.01M
Oct 5, 2026	$31.04	$31.04	$29.89	$30.34	3.25M
Oct 2, 2026	$31.24	$31.49	$30.525	$30.58	2.97M
Oct 1, 2026	$30.12	$30.815	$29.41	$30.78	3.57M
Sep 30, 2026	$29.17	$30.42	$29.17	$30.14	4.1M
Sep 29, 2026	$29.50	$29.875	$29.225	$29.65	3.41M
Sep 28, 2026	$28.67	$29.00	$28.2744	$28.48	2.3M