NYSE · VVV

Valvoline Inc.

Energy · Oil & Gas Refining & Marketing

$30.78

Up+$0.64 (+2.12%)

Updated Oct 2, 2026, 5:03 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VVV

VVV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

VVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$30.12	$30.815	$29.41	$30.78	3.57M
Sep 30, 2026	$29.17	$30.42	$29.17	$30.14	4.1M
Sep 29, 2026	$29.50	$29.875	$29.225	$29.65	3.41M
Sep 28, 2026	$28.67	$29.00	$28.2744	$28.48	2.3M
Sep 25, 2026	$28.36	$29.05	$28.289	$28.92	2.38M
Sep 24, 2026	$28.69	$28.99	$28.215	$28.35	2.38M
Sep 23, 2026	$28.42	$28.85	$28.315	$28.75	5.3M
Sep 22, 2026	$27.15	$28.77	$27.15	$28.67	4.04M
Sep 21, 2026	$26.83	$26.83	$26.21	$26.62	2.77M
Sep 18, 2026	$27.00	$27.28	$26.69	$26.76	5.27M
Sep 17, 2026	$27.68	$28.00	$26.93	$27.06	2.17M
Sep 16, 2026	$28.26	$28.42	$27.08	$27.13	3.41M
Sep 15, 2026	$30.32	$30.485	$28.225	$28.26	4.49M
Sep 14, 2026	$30.56	$30.96	$30.15	$30.37	2.81M
Sep 11, 2026	$30.69	$30.93	$30.40	$30.55	2.25M
Sep 10, 2026	$30.17	$30.295	$29.81	$30.21	2.07M
Sep 9, 2026	$30.37	$30.515	$29.86	$30.32	1.84M
Sep 8, 2026	$31.72	$31.75	$30.45	$30.59	2.36M
Sep 4, 2026	$31.88	$32.07	$31.50	$32.03	1.47M
Sep 3, 2026	$32.05	$32.12	$31.31	$31.69	1.86M