NYSE · VWOB

Vanguard Emerging Markets Government Bond Index Fund

Financial Services · Asset Management - Bonds

$66.20

Down-$0.19 (-0.29%)

Updated Aug 28, 2026, 9:44 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VWOB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VWOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$66.24	$66.245	$66.17	$66.20	287.8K
Aug 26, 2026	$66.24	$66.26	$66.135	$66.24	243.68K
Aug 25, 2026	$66.20	$66.325	$66.11	$66.31	392.83K
Aug 24, 2026	$65.95	$66.055	$65.925	$65.99	379.32K
Aug 21, 2026	$65.905	$65.97	$65.83	$65.91	344.81K
Aug 20, 2026	$65.89	$66.00	$65.855	$65.88	338.12K
Aug 19, 2026	$66.15	$66.1655	$66.015	$66.11	384.59K
Aug 18, 2026	$65.71	$65.8577	$65.66	$65.83	362.74K
Aug 17, 2026	$65.97	$66.0099	$65.885	$65.90	362.95K
Aug 14, 2026	$66.18	$66.2501	$66.06	$66.13	320.59K
Aug 13, 2026	$66.15	$66.33	$66.1486	$66.28	495.06K
Aug 12, 2026	$66.10	$66.10	$65.9713	$65.99	359.49K
Aug 11, 2026	$66.03	$66.0499	$65.92	$65.94	366.99K
Aug 10, 2026	$66.17	$66.17	$65.9422	$65.96	342.88K
Aug 7, 2026	$66.21	$66.235	$66.095	$66.21	802.93K
Aug 6, 2026	$66.13	$66.15	$66.00	$66.03	409.52K
Aug 5, 2026	$66.20	$66.21	$66.075	$66.16	1.33M
Aug 4, 2026	$65.98	$66.155	$65.97	$66.13	501.29K
Aug 3, 2026	$65.70	$65.86	$65.69	$65.81	823.01K
Jul 31, 2026	$65.88	$65.88	$65.70	$65.84	457.87K
Jul 30, 2026	$65.78	$65.88	$65.745	$65.87	610.13K