NYSE · VYX

NCR Voyix Corporation

Technology · Information Technology Services

$8.48

Up+$0.26 (+3.16%)

Updated Nov 1, 2026, 7:50 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VYX

VYX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.16	$8.525	$8.13	$8.48	2.46M
Oct 29, 2026	$7.91	$8.23	$7.82	$8.22	2.18M
Oct 28, 2026	$7.62	$8.04	$7.62	$7.96	2.51M
Oct 27, 2026	$8.05	$8.146	$7.64	$7.73	3.14M
Oct 26, 2026	$8.40	$8.475	$8.09	$8.16	2.61M
Oct 23, 2026	$8.51	$8.66	$8.285	$8.39	2.14M
Oct 22, 2026	$8.14	$8.67	$8.09	$8.64	2.9M
Oct 21, 2026	$8.30	$8.335	$8.01	$8.15	2.52M
Oct 20, 2026	$7.88	$8.32	$7.855	$8.28	2.3M
Oct 19, 2026	$7.55	$7.875	$7.55	$7.77	1.89M
Oct 16, 2026	$7.64	$7.8297	$7.50	$7.58	2.47M
Oct 15, 2026	$6.90	$7.62	$6.855	$7.56	2.75M
Oct 14, 2026	$7.09	$7.1713	$6.78	$6.88	3.15M
Oct 13, 2026	$7.06	$7.265	$7.045	$7.20	1.73M
Oct 12, 2026	$7.08	$7.20	$6.94	$7.17	2.93M
Oct 9, 2026	$6.95	$7.175	$6.81	$7.15	3.53M
Oct 8, 2026	$6.70	$6.95	$6.53	$6.90	3.71M
Oct 7, 2026	$6.70	$6.785	$6.65	$6.71	3.81M
Oct 6, 2026	$6.86	$6.88	$6.685	$6.73	2.55M
Oct 5, 2026	$6.62	$6.995	$6.62	$6.84	2.49M