institutional
NYSE · VZ
Verizon Communications Inc.
Communication Services · Telecommunications Services
$47.32
Up+$0.80 (+1.72%)
Updated Sep 25, 2026, 8:47 AM
SID Score
6.6/10
Composite research score
Smart Money
34/100
Bearish
- Market cap
- 169.54B
- P/E ratio
- 8.57
- Dividend yield
- 7.21%
- 52-week range
- $10.60 – $51.68
- Volume
- 21.01M
- Avg. volume
- 26.79M
Price performance
VZ price history
1M range · 20 trading sessions · Daily adjusted prices
VZ closed at $47.32 after 20 trading sessions, down 4.27% for the selected period.
- Last close
- $47.32
- Period change
- -4.27%
- Period low
- $46.45
- Period high
- $51.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $46.92 | $47.765 | $46.92 | $47.32 | 21.01M |
| Sep 23, 2026 | $46.60 | $47.11 | $46.16 | $46.52 | 20.94M |
| Sep 22, 2026 | $47.78 | $47.79 | $46.1701 | $46.45 | 32.68M |
| Sep 21, 2026 | $48.18 | $48.35 | $47.56 | $47.68 | 19.99M |
| Sep 18, 2026 | $47.50 | $48.19 | $47.20 | $48.09 | 45.53M |
| Sep 17, 2026 | $49.90 | $49.985 | $48.32 | $48.33 | 28.69M |
| Sep 16, 2026 | $51.25 | $51.56 | $49.325 | $49.76 | 24.33M |
| Sep 15, 2026 | $51.11 | $51.665 | $51.11 | $51.45 | 18.72M |
| Sep 14, 2026 | $50.94 | $51.49 | $50.915 | $51.29 | 18.12M |
| Sep 11, 2026 | $50.30 | $50.82 | $50.22 | $50.61 | 16.46M |
| Sep 10, 2026 | $50.01 | $50.605 | $49.78 | $49.97 | 18.48M |
| Sep 9, 2026 | $50.185 | $50.29 | $48.82 | $49.74 | 22.58M |
| Sep 8, 2026 | $49.98 | $50.65 | $49.7696 | $50.41 | 16.04M |
| Sep 4, 2026 | $50.55 | $50.705 | $50.08 | $50.14 | 13.42M |
| Sep 3, 2026 | $50.61 | $50.82 | $50.145 | $50.59 | 18M |
| Sep 2, 2026 | $50.495 | $50.84 | $50.145 | $50.22 | 18.68M |
| Sep 1, 2026 | $50.50 | $50.925 | $50.24 | $50.30 | 20.19M |
| Aug 31, 2026 | $50.06 | $50.54 | $49.91 | $50.02 | 21.41M |
| Aug 28, 2026 | $49.545 | $50.33 | $49.54 | $50.10 | 15.79M |
| Aug 27, 2026 | $49.56 | $49.90 | $49.12 | $49.43 | 16.39M |
Latest VZ news
The latest Smart Investors Daily articles mentioning VZ.
Stock researchResearch & News · Competitors
Loading stock research…