NYSE · WAB

Westinghouse Air Brake Technologies Corporation

Industrials · Railroads

$294.97

Down-$16.49 (-5.59%)

Updated Nov 6, 2026, 1:50 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAB

WAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

WAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$293.42	$297.36	$277.845	$278.48	1.25M
Nov 4, 2026	$294.75	$295.05	$285.08	$294.97	946.31K
Nov 3, 2026	$289.03	$294.215	$288.10	$291.78	944.45K
Nov 2, 2026	$284.20	$289.13	$283.08	$286.79	779.53K
Oct 30, 2026	$283.00	$287.08	$278.26	$279.60	807.97K
Oct 29, 2026	$281.53	$285.75	$279.24	$285.56	905.61K
Oct 28, 2026	$282.72	$285.42	$280.26	$282.18	822.22K
Oct 27, 2026	$280.79	$280.79	$277.11	$278.95	742.56K
Oct 26, 2026	$274.00	$279.31	$272.8392	$277.67	891.68K
Oct 23, 2026	$274.23	$276.02	$271.14	$272.35	1.55M
Oct 22, 2026	$286.39	$287.22	$272.16	$276.47	2.03M
Oct 21, 2026	$279.80	$292.00	$275.91	$288.96	2.56M
Oct 20, 2026	$285.00	$287.5972	$278.28	$283.43	941.45K
Oct 19, 2026	$288.69	$289.94	$286.345	$286.74	849.25K
Oct 16, 2026	$288.58	$291.89	$285.37	$286.82	664.31K
Oct 15, 2026	$286.04	$288.48	$282.00	$287.76	1.11M
Oct 14, 2026	$285.41	$288.32	$281.98	$286.49	1.13M
Oct 13, 2026	$286.27	$287.63	$282.83	$286.51	960.47K
Oct 12, 2026	$285.16	$289.195	$284.37	$285.77	528.92K
Oct 9, 2026	$282.44	$287.66	$280.30	$285.43	714.02K
Oct 8, 2026	$280.00	$281.865	$275.125	$280.80	744.12K