NYSE · WAFDP

WaFd, Inc.

Financial Services · Banks - Regional

$14.87

Down-$0.11 (-0.73%)

Updated Oct 30, 2026, 7:23 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WAFDP

WAFDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WAFDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$15.16	$15.16	$14.7001	$14.87	66.13K
Oct 28, 2026	$14.9493	$15.11	$14.91	$14.98	15.28K
Oct 27, 2026	$15.11	$15.13	$14.87	$15.08	10.56K
Oct 26, 2026	$15.17	$15.17	$14.87	$15.02	18.85K
Oct 23, 2026	$15.18	$15.18	$15.10	$15.17	10.27K
Oct 22, 2026	$14.82	$15.15	$14.82	$15.15	16.31K
Oct 21, 2026	$14.84	$14.93	$14.80	$14.89	18.06K
Oct 20, 2026	$14.935	$15.05	$14.68	$14.74	18.32K
Oct 19, 2026	$15.06	$15.06	$14.88	$14.92	13.29K
Oct 16, 2026	$14.94	$15.20	$14.8848	$15.01	19.95K
Oct 15, 2026	$14.94	$15.2492	$14.91	$15.13	27.38K
Oct 14, 2026	$14.89	$14.9392	$14.6001	$14.90	52.3K
Oct 13, 2026	$14.94	$15.4799	$14.92	$14.97	36.29K
Oct 12, 2026	$15.11	$15.20	$14.97	$14.98	35.6K
Oct 9, 2026	$15.25	$15.25	$15.13	$15.14	13.81K
Oct 8, 2026	$15.16	$15.40	$15.16	$15.18	15.97K
Oct 7, 2026	$15.37	$15.39	$15.1501	$15.16	20.64K
Oct 6, 2026	$15.40	$15.50	$15.34	$15.39	11.55K
Oct 5, 2026	$15.59	$15.75	$15.36	$15.50	38.51K
Oct 2, 2026	$15.79	$15.84	$15.50	$15.69	23.57K
Oct 1, 2026	$15.74	$15.91	$15.70	$15.79	20.93K