NYSE · WASH

Washington Trust Bancorp, Inc.

Financial Services · Banks - Regional

$38.46

Up+$0.68 (+1.80%)

Updated Oct 5, 2026, 3:52 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WASH

WASH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

WASH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$38.14	$38.71	$37.755	$38.46	79.57K
Oct 1, 2026	$37.16	$37.805	$36.59	$37.78	110.86K
Sep 30, 2026	$38.08	$38.15	$37.67	$37.99	116.88K
Sep 29, 2026	$38.40	$38.66	$37.54	$37.94	104.66K
Sep 28, 2026	$38.78	$38.78	$38.24	$38.49	95.51K
Sep 25, 2026	$38.96	$39.29	$38.70	$38.86	106.3K
Sep 24, 2026	$38.43	$38.77	$38.0251	$38.72	78.7K
Sep 23, 2026	$38.73	$38.80	$38.07	$38.24	101.03K
Sep 22, 2026	$39.45	$39.66	$38.7706	$38.91	118.26K
Sep 21, 2026	$39.54	$39.635	$39.14	$39.16	113.47K
Sep 18, 2026	$39.14	$39.43	$38.625	$39.31	320.04K
Sep 17, 2026	$39.48	$39.59	$39.005	$39.40	86.14K
Sep 16, 2026	$40.18	$40.18	$38.54	$39.23	126.62K
Sep 15, 2026	$39.89	$40.40	$39.68	$40.13	107.71K
Sep 14, 2026	$39.85	$40.42	$39.69	$39.86	132.96K
Sep 11, 2026	$40.28	$40.28	$39.60	$39.99	113.65K
Sep 10, 2026	$39.30	$39.91	$39.04	$39.85	113.91K
Sep 9, 2026	$39.42	$39.58	$39.075	$39.36	161.84K
Sep 8, 2026	$40.11	$40.2824	$39.64	$39.78	117.99K