earnings
WA
NYSE · WASH
Washington Trust Bancorp, Inc.
Financial Services · Banks - Regional
$38.46
Up+$0.68 (+1.80%)
Updated Oct 5, 2026, 5:08 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 587.51M
- P/E ratio
- -24.08
- Dividend yield
- 5.82%
- 52-week range
- $29.90 – $40.54
- Volume
- 79.57K
- Avg. volume
- 135.98K
Price performance · WASH
WASH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
WASH closed at $38.46 after 19 trading sessions, down 3.32% for the selected period.
- Last close
- $38.46
- Period change
- -3.32%
- Period low
- $37.78
- Period high
- $40.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $38.14 | $38.71 | $37.755 | $38.46 | 79.57K |
| Oct 1, 2026 | $37.16 | $37.805 | $36.59 | $37.78 | 110.86K |
| Sep 30, 2026 | $38.08 | $38.15 | $37.67 | $37.99 | 116.88K |
| Sep 29, 2026 | $38.40 | $38.66 | $37.54 | $37.94 | 104.66K |
| Sep 28, 2026 | $38.78 | $38.78 | $38.24 | $38.49 | 95.51K |
| Sep 25, 2026 | $38.96 | $39.29 | $38.70 | $38.86 | 106.3K |
| Sep 24, 2026 | $38.43 | $38.77 | $38.0251 | $38.72 | 78.7K |
| Sep 23, 2026 | $38.73 | $38.80 | $38.07 | $38.24 | 101.03K |
| Sep 22, 2026 | $39.45 | $39.66 | $38.7706 | $38.91 | 118.26K |
| Sep 21, 2026 | $39.54 | $39.635 | $39.14 | $39.16 | 113.47K |
| Sep 18, 2026 | $39.14 | $39.43 | $38.625 | $39.31 | 320.04K |
| Sep 17, 2026 | $39.48 | $39.59 | $39.005 | $39.40 | 86.14K |
| Sep 16, 2026 | $40.18 | $40.18 | $38.54 | $39.23 | 126.62K |
| Sep 15, 2026 | $39.89 | $40.40 | $39.68 | $40.13 | 107.71K |
| Sep 14, 2026 | $39.85 | $40.42 | $39.69 | $39.86 | 132.96K |
| Sep 11, 2026 | $40.28 | $40.28 | $39.60 | $39.99 | 113.65K |
| Sep 10, 2026 | $39.30 | $39.91 | $39.04 | $39.85 | 113.91K |
| Sep 9, 2026 | $39.42 | $39.58 | $39.075 | $39.36 | 161.84K |
| Sep 8, 2026 | $40.11 | $40.2824 | $39.64 | $39.78 | 117.99K |
Latest WASH news
The latest Smart Investors Daily articles mentioning WASH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…