sec filing
WB
NYSE · WBS
Webster Financial Corporation
Financial Services · Banks - Regional
$77.57
Down-$0.40 (-0.51%)
Updated Sep 9, 2026, 8:05 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.69B
- P/E ratio
- 11.34
- Dividend yield
- 2.06%
- 52-week range
- $67.18 – $79.74
- Volume
- 91.32M
- Avg. volume
- 1.42M
Price performance
WBS price history
1M range · 7 trading sessions · Daily adjusted prices
WBS closed at $77.57 after 7 trading sessions, down 1.50% for the selected period.
- Last close
- $77.57
- Period change
- -1.50%
- Period low
- $77.57
- Period high
- $79.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $78.03 | $78.135 | $77.35 | $77.57 | 91.32M |
| Aug 18, 2026 | $78.52 | $78.555 | $77.755 | $77.97 | 28.45M |
| Aug 17, 2026 | $79.00 | $79.05 | $78.48 | $78.69 | 7.22M |
| Aug 14, 2026 | $78.87 | $79.24 | $78.665 | $79.00 | 10.39M |
| Aug 13, 2026 | $79.35 | $79.40 | $78.89 | $79.02 | 4.79M |
| Aug 12, 2026 | $78.97 | $79.18 | $78.915 | $79.07 | 3.3M |
| Aug 11, 2026 | $78.92 | $79.12 | $78.75 | $78.75 | 5.15M |
Latest WBS news
The latest Smart Investors Daily articles mentioning WBS.
Stock researchMarket Activity · Sentiment
Loading stock research…