analyst
WB
NYSE · WBX
Wallbox N.V.
Technology · Hardware, Equipment & Parts
$2.85
Down-$0.08 (-2.73%)
Updated Sep 26, 2026, 1:48 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.01M
- P/E ratio
- -3.92
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $6.18
- Volume
- 12.29K
- Avg. volume
- 33.14K
Price performance
WBX price history
1M range · 20 trading sessions · Daily adjusted prices
WBX closed at $2.85 after 20 trading sessions, down 6.25% for the selected period.
- Last close
- $2.85
- Period change
- -6.25%
- Period low
- $2.83
- Period high
- $3.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.94 | $2.94 | $2.80 | $2.85 | 12.29K |
| Sep 24, 2026 | $2.80 | $2.9461 | $2.80 | $2.93 | 23.45K |
| Sep 23, 2026 | $2.8871 | $2.91 | $2.80 | $2.83 | 11.68K |
| Sep 22, 2026 | $3.03 | $3.03 | $2.89 | $2.94 | 24.37K |
| Sep 21, 2026 | $3.22 | $3.22 | $2.93 | $3.055 | 22.25K |
| Sep 18, 2026 | $3.05 | $3.105 | $3.00 | $3.00 | 1.87K |
| Sep 17, 2026 | $3.12 | $3.198 | $2.99 | $2.99 | 14.92K |
| Sep 16, 2026 | $3.11 | $3.11 | $3.04 | $3.11 | 3.37K |
| Sep 15, 2026 | $3.13 | $3.26 | $3.13 | $3.13 | 6.58K |
| Sep 14, 2026 | $3.25 | $3.25 | $3.0594 | $3.12 | 14.11K |
| Sep 11, 2026 | $3.37 | $3.45 | $3.27 | $3.31 | 12.42K |
| Sep 10, 2026 | $3.27 | $3.3015 | $3.12 | $3.28 | 8K |
| Sep 9, 2026 | $3.54 | $3.599 | $3.1429 | $3.15 | 9.4K |
| Sep 8, 2026 | $3.34 | $3.655 | $3.34 | $3.54 | 49.11K |
| Sep 4, 2026 | $3.15 | $3.3989 | $3.15 | $3.32 | 32.25K |
| Sep 3, 2026 | $2.92 | $3.15 | $2.92 | $3.09 | 29.01K |
| Sep 2, 2026 | $2.95 | $2.96 | $2.91 | $2.93 | 7.52K |
| Sep 1, 2026 | $2.952 | $2.96 | $2.91 | $2.94 | 5.57K |
| Aug 31, 2026 | $2.95 | $3.13 | $2.90 | $3.01 | 7.32K |
| Aug 28, 2026 | $3.05 | $3.1052 | $3.01 | $3.04 | 15.91K |
Latest WBX news
The latest Smart Investors Daily articles mentioning WBX.
Stock researchResearch & News · Analysis
Loading stock research…