NYSE · WCN

Waste Connections, Inc.

Industrials · Waste Management

$165.93

Down-$0.61 (-0.37%)

Updated Aug 31, 2026, 8:48 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WCN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$166.42	$166.79	$164.69	$165.93	843.63K
Aug 27, 2026	$166.33	$166.50	$164.875	$165.68	1M
Aug 26, 2026	$165.91	$168.21	$165.62	$167.15	810.02K
Aug 25, 2026	$168.15	$168.95	$165.72	$166.15	999.63K
Aug 24, 2026	$170.13	$171.40	$168.74	$168.97	848.07K
Aug 21, 2026	$168.56	$170.20	$168.29	$169.40	875.87K
Aug 20, 2026	$168.70	$169.78	$168.11	$168.33	882.73K
Aug 19, 2026	$166.67	$170.825	$165.34	$168.75	1.34M
Aug 18, 2026	$166.90	$168.01	$165.469	$165.53	963.6K
Aug 17, 2026	$165.42	$166.2399	$164.36	$165.01	877.71K
Aug 14, 2026	$166.71	$166.93	$164.90	$166.29	717.26K
Aug 13, 2026	$165.49	$166.36	$164.34	$165.53	1.21M
Aug 12, 2026	$164.77	$167.91	$164.69	$165.34	1.04M
Aug 11, 2026	$165.70	$168.15	$165.29	$166.85	979.43K
Aug 10, 2026	$166.49	$167.17	$165.3001	$166.22	759.68K
Aug 7, 2026	$166.40	$169.31	$165.175	$166.71	1.04M
Aug 6, 2026	$165.72	$167.46	$162.28	$167.39	1.78M
Aug 5, 2026	$165.94	$165.97	$162.705	$164.50	1.39M
Aug 4, 2026	$165.54	$167.25	$164.16	$165.57	1.57M
Aug 3, 2026	$167.60	$169.46	$165.77	$167.81	1.39M