NYSE · WCN

Waste Connections, Inc.

Industrials · Waste Management

$167.90

Up+$2.39 (+1.44%)

Updated Oct 18, 2026, 7:55 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WCN

WCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$166.79	$168.00	$164.91	$167.90	2.27M
Oct 15, 2026	$159.61	$165.74	$159.27	$165.51	4.4M
Oct 14, 2026	$155.83	$156.925	$153.76	$156.82	1.63M
Oct 13, 2026	$156.20	$156.20	$152.56	$153.67	1.57M
Oct 12, 2026	$153.04	$154.64	$152.375	$153.71	1.39M
Oct 9, 2026	$154.22	$155.09	$152.33	$152.83	1.82M
Oct 8, 2026	$156.00	$156.58	$152.57	$154.69	1.71M
Oct 7, 2026	$155.39	$157.49	$155.11	$155.16	1.71M
Oct 6, 2026	$154.00	$155.88	$154.00	$154.62	1.23M
Oct 5, 2026	$154.03	$154.86	$151.875	$154.30	1.63M
Oct 2, 2026	$151.25	$154.86	$150.72	$153.82	2.23M
Oct 1, 2026	$153.81	$155.00	$149.39	$150.66	1.82M
Sep 30, 2026	$156.04	$156.8825	$153.79	$153.93	1.5M
Sep 29, 2026	$155.46	$156.81	$154.63	$155.56	1.48M
Sep 28, 2026	$155.74	$157.07	$155.20	$156.16	1.74M
Sep 25, 2026	$155.63	$156.46	$154.80	$155.56	1.52M
Sep 24, 2026	$155.83	$157.87	$154.97	$155.93	1.61M
Sep 23, 2026	$155.43	$156.54	$154.14	$155.41	1.83M
Sep 22, 2026	$155.56	$156.47	$154.89	$155.42	1.42M
Sep 21, 2026	$154.48	$155.63	$153.75	$155.55	1.73M