NYSE · WDIV

SPDR S&P Global Dividend ETF

Financial Services · Asset Management - Global

$82.11

Up+$0.13 (+0.16%)

Updated Oct 17, 2026, 6:33 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WDIV

WDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$82.51	$82.51	$81.8701	$82.1136	4.96K
Oct 15, 2026	$81.57	$81.84	$81.57	$81.8234	4.97K
Oct 14, 2026	$81.26	$81.26	$81.16	$81.2196	2.48K
Oct 13, 2026	$81.75	$81.77	$81.3964	$81.7481	3.07K
Oct 12, 2026	$81.17	$81.36	$81.17	$81.2088	3K
Oct 9, 2026	$80.99	$81.26	$80.99	$81.2579	3.01K
Oct 8, 2026	$80.49	$81.0499	$80.32	$81.0499	9.18K
Oct 7, 2026	$80.872	$81.12	$80.55	$80.55	8.11K
Oct 6, 2026	$81.5201	$81.67	$81.25	$81.25	14.32K
Oct 5, 2026	$81.31	$81.549	$81.205	$81.3319	8.34K
Oct 2, 2026	$81.05	$81.355	$81.05	$81.3143	3.72K
Oct 1, 2026	$81.00	$81.00	$80.261	$80.7766	11.05K
Sep 30, 2026	$81.87	$81.87	$81.338	$81.338	2.39K
Sep 29, 2026	$82.17	$82.17	$81.585	$81.927	5.99K
Sep 28, 2026	$82.52	$82.53	$82.01	$82.3836	9.74K
Sep 25, 2026	$82.48	$82.6635	$82.35	$82.6635	2.72K
Sep 24, 2026	$82.42	$82.485	$82.00	$82.3224	8.02K
Sep 23, 2026	$82.89	$82.89	$82.3625	$82.3625	8.6K
Sep 22, 2026	$83.43	$83.56	$83.30	$83.4542	8.61K
Sep 21, 2026	$83.47	$83.47	$83.135	$83.30	8.27K
Sep 18, 2026	$83.62	$84.08	$83.62	$84.08	3.97K