NYSE · WEEI

Westwood Salient Enhanced Energy Income ETF

Financial Services

$24.63

Up+$0.25 (+1.02%)

Updated Aug 31, 2026, 5:43 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WEEI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WEEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.68	$24.68	$24.4815	$24.6313	24.41K
Aug 27, 2026	$24.72	$24.905	$24.5796	$24.7911	44.59K
Aug 26, 2026	$24.61	$24.9261	$24.58	$24.84	25.93K
Aug 25, 2026	$24.90	$24.90	$24.70	$24.7162	52.56K
Aug 24, 2026	$25.14	$25.14	$24.795	$24.99	45.77K
Aug 21, 2026	$25.11	$25.139	$25.00	$25.07	24.89K
Aug 20, 2026	$25.23	$25.23	$25.06	$25.0836	41.9K
Aug 19, 2026	$25.17	$25.205	$25.01	$25.06	25.77K
Aug 18, 2026	$25.00	$25.11	$24.97	$25.0657	39.73K
Aug 17, 2026	$24.87	$24.87	$24.70	$24.81	35.3K
Aug 14, 2026	$24.67	$24.84	$24.585	$24.84	26.26K
Aug 13, 2026	$24.41	$24.54	$24.34	$24.515	39.29K
Aug 12, 2026	$24.53	$24.5499	$24.405	$24.5139	15.45K
Aug 11, 2026	$24.40	$24.48	$24.3221	$24.4645	20.02K
Aug 10, 2026	$23.76	$24.33	$23.75	$24.3155	133.96K
Aug 7, 2026	$23.59	$23.80	$23.5164	$23.5885	53.51K
Aug 6, 2026	$23.80	$23.8301	$23.61	$23.77	23.36K
Aug 5, 2026	$23.97	$23.97	$23.46	$23.50	36.57K
Aug 4, 2026	$24.20	$24.20	$23.48	$23.8249	68.58K
Aug 3, 2026	$23.93	$23.94	$23.68	$23.87	147.72K