dividends
NYSE · WELL
Welltower Inc.
Real Estate · REIT - Healthcare Facilities
$235.52
Up+$1.02 (+0.44%)
Updated Aug 16, 2026, 5:08 PM
SID Score
6.0/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 126.93B
- P/E ratio
- 129.81
- Dividend yield
- 1.20%
- 52-week range
- $181.47 – $255.20
- Volume
- 1.97M
- Avg. volume
- 3.37M
Price performance
WELL price history
1M range · 20 trading sessions · Daily adjusted prices
WELL closed at $235.52 after 20 trading sessions, down 3.81% for the selected period.
- Last close
- $235.52
- Period change
- -3.81%
- Period low
- $226.01
- Period high
- $252.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $234.14 | $236.43 | $233.14 | $235.52 | 1.97M |
| Aug 13, 2026 | $231.50 | $235.59 | $231.21 | $234.44 | 4.48M |
| Aug 12, 2026 | $225.49 | $230.61 | $224.97 | $230.27 | 3.4M |
| Aug 11, 2026 | $233.36 | $233.725 | $225.55 | $226.01 | 3.31M |
| Aug 10, 2026 | $236.90 | $237.02 | $234.40 | $235.04 | 2.15M |
| Aug 7, 2026 | $235.14 | $238.36 | $234.57 | $236.92 | 3.53M |
| Aug 6, 2026 | $238.91 | $239.20 | $233.74 | $236.00 | 3.02M |
| Aug 5, 2026 | $232.30 | $237.51 | $230.19 | $237.25 | 3.06M |
| Aug 4, 2026 | $230.31 | $232.34 | $226.48 | $231.57 | 5.22M |
| Aug 3, 2026 | $235.06 | $236.40 | $232.06 | $233.10 | 3.79M |
| Jul 31, 2026 | $234.21 | $237.10 | $232.63 | $234.44 | 3.98M |
| Jul 30, 2026 | $239.13 | $240.81 | $234.14 | $235.63 | 2.99M |
| Jul 29, 2026 | $243.15 | $245.3038 | $238.61 | $241.08 | 2.7M |
| Jul 28, 2026 | $251.40 | $255.20 | $242.24 | $243.57 | 4.63M |
| Jul 27, 2026 | $251.14 | $252.17 | $248.34 | $248.34 | 2.61M |
| Jul 24, 2026 | $248.48 | $252.94 | $246.03 | $252.07 | 3.31M |
| Jul 23, 2026 | $244.93 | $250.12 | $243.51 | $247.05 | 2.83M |
| Jul 22, 2026 | $247.24 | $247.3475 | $244.16 | $245.04 | 2.02M |
| Jul 21, 2026 | $242.27 | $247.45 | $242.27 | $246.37 | 2.69M |
| Jul 20, 2026 | $243.46 | $245.36 | $242.68 | $244.84 | 2.6M |
Latest WELL news
The latest Smart Investors Daily articles mentioning WELL.
Stock researchResearch & News · Analysis
Loading stock research…