NYSE · WELL

Welltower Inc.

Real Estate · REIT - Healthcare Facilities

$245.01

Down-$0.42 (-0.17%)

Updated Nov 8, 2026, 8:33 AM

SID Score

6.8/10

Composite research score

Smart Money

68/100

Neutral

Price performance · WELL

WELL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WELL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$242.28	$246.97	$241.19	$245.01	2.46M
Nov 5, 2026	$248.64	$249.12	$244.12	$245.43	4.74M
Nov 4, 2026	$243.88	$248.545	$241.01	$247.99	4.01M
Nov 3, 2026	$238.12	$242.61	$238.12	$241.17	2.44M
Nov 2, 2026	$234.66	$239.16	$234.175	$239.00	2.69M
Oct 30, 2026	$236.50	$239.30	$234.17	$234.60	3.58M
Oct 29, 2026	$230.27	$235.035	$230.24	$233.17	3.59M
Oct 28, 2026	$222.805	$228.82	$217.72	$227.20	5.85M
Oct 27, 2026	$233.28	$237.925	$224.73	$226.72	6M
Oct 26, 2026	$237.62	$240.94	$237.17	$240.61	2.28M
Oct 23, 2026	$239.06	$240.65	$235.20	$237.32	2.11M
Oct 22, 2026	$235.11	$238.27	$234.245	$237.40	2.35M
Oct 21, 2026	$238.57	$239.45	$234.09	$234.19	1.59M
Oct 20, 2026	$235.10	$239.42	$235.00	$238.08	1.97M
Oct 19, 2026	$233.46	$235.55	$230.00	$233.51	2.06M
Oct 16, 2026	$237.23	$237.23	$233.73	$234.85	1.81M
Oct 15, 2026	$236.53	$238.20	$233.195	$234.63	4.15M
Oct 14, 2026	$230.96	$234.32	$229.10	$232.17	3.26M
Oct 13, 2026	$231.40	$232.03	$228.63	$230.14	2.22M
Oct 12, 2026	$226.10	$230.34	$224.72	$230.29	1.73M