institutional
NYSE · WFC
Wells Fargo & Company
Financial Services · Banks - Diversified
$84.97
Down-$0.26 (-0.31%)
Updated Aug 28, 2026, 10:43 AM
SID Score
7.3/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 301.13B
- P/E ratio
- 13.98
- Dividend yield
- 2.00%
- 52-week range
- $72.78 – $97.76
- Volume
- 10.85M
- Avg. volume
- 14.63M
Price performance
WFC price history
1M range · 21 trading sessions · Daily adjusted prices
WFC closed at $84.97 after 21 trading sessions, down 0.54% for the selected period.
- Last close
- $84.97
- Period change
- -0.54%
- Period low
- $83.70
- Period high
- $89.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $84.755 | $85.29 | $83.72 | $84.97 | 10.85M |
| Aug 26, 2026 | $84.99 | $85.585 | $84.10 | $85.23 | 9.9M |
| Aug 25, 2026 | $84.98 | $85.15 | $83.88 | $84.79 | 8.99M |
| Aug 24, 2026 | $84.215 | $85.68 | $84.02 | $84.72 | 7.95M |
| Aug 21, 2026 | $84.50 | $85.00 | $83.48 | $83.84 | 13.3M |
| Aug 20, 2026 | $85.62 | $85.67 | $83.62 | $83.70 | 13.73M |
| Aug 19, 2026 | $87.41 | $87.41 | $85.5845 | $85.94 | 10.69M |
| Aug 18, 2026 | $88.30 | $88.30 | $86.854 | $87.40 | 8.22M |
| Aug 17, 2026 | $88.72 | $89.525 | $87.48 | $87.54 | 14.59M |
| Aug 14, 2026 | $88.07 | $88.835 | $87.76 | $88.82 | 8.79M |
| Aug 13, 2026 | $89.36 | $89.50 | $87.78 | $88.11 | 10.46M |
| Aug 12, 2026 | $88.00 | $89.215 | $87.40 | $88.93 | 14.44M |
| Aug 11, 2026 | $87.62 | $88.50 | $87.25 | $87.45 | 11.06M |
| Aug 10, 2026 | $86.91 | $87.805 | $86.57 | $87.52 | 12.93M |
| Aug 7, 2026 | $86.46 | $87.36 | $86.04 | $87.25 | 7.39M |
| Aug 6, 2026 | $89.84 | $90.17 | $87.20 | $87.59 | 13.09M |
| Aug 5, 2026 | $89.23 | $89.62 | $88.84 | $89.17 | 9.61M |
| Aug 4, 2026 | $87.56 | $89.43 | $87.37 | $88.39 | 16.45M |
| Aug 3, 2026 | $87.56 | $87.965 | $86.4101 | $87.89 | 11.18M |
| Jul 31, 2026 | $86.00 | $86.74 | $85.44 | $86.45 | 14.78M |
| Jul 30, 2026 | $84.58 | $85.58 | $84.0154 | $85.43 | 15.14M |
Latest WFC news
The latest Smart Investors Daily articles mentioning WFC.
Stock researchCompany · Financials
Loading stock research…