NYSE · WFC

Wells Fargo & Company

Financial Services · Banks - Diversified

$84.97

Down-$0.26 (-0.31%)

Updated Aug 28, 2026, 10:58 AM

SID Score

7.3/10

Composite research score

Smart Money

71/100

Bullish

Price performance

WFC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$84.755	$85.29	$83.72	$84.97	10.85M
Aug 26, 2026	$84.99	$85.585	$84.10	$85.23	9.9M
Aug 25, 2026	$84.98	$85.15	$83.88	$84.79	8.99M
Aug 24, 2026	$84.215	$85.68	$84.02	$84.72	7.95M
Aug 21, 2026	$84.50	$85.00	$83.48	$83.84	13.3M
Aug 20, 2026	$85.62	$85.67	$83.62	$83.70	13.73M
Aug 19, 2026	$87.41	$87.41	$85.5845	$85.94	10.69M
Aug 18, 2026	$88.30	$88.30	$86.854	$87.40	8.22M
Aug 17, 2026	$88.72	$89.525	$87.48	$87.54	14.59M
Aug 14, 2026	$88.07	$88.835	$87.76	$88.82	8.79M
Aug 13, 2026	$89.36	$89.50	$87.78	$88.11	10.46M
Aug 12, 2026	$88.00	$89.215	$87.40	$88.93	14.44M
Aug 11, 2026	$87.62	$88.50	$87.25	$87.45	11.06M
Aug 10, 2026	$86.91	$87.805	$86.57	$87.52	12.93M
Aug 7, 2026	$86.46	$87.36	$86.04	$87.25	7.39M
Aug 6, 2026	$89.84	$90.17	$87.20	$87.59	13.09M
Aug 5, 2026	$89.23	$89.62	$88.84	$89.17	9.61M
Aug 4, 2026	$87.56	$89.43	$87.37	$88.39	16.45M
Aug 3, 2026	$87.56	$87.965	$86.4101	$87.89	11.18M
Jul 31, 2026	$86.00	$86.74	$85.44	$86.45	14.78M
Jul 30, 2026	$84.58	$85.58	$84.0154	$85.43	15.14M