price
WG
NYSE · WGO
Winnebago Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$27.15
Up+$0.25 (+0.91%)
Updated Sep 26, 2026, 10:43 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 43.47
- Dividend yield
- 5.05%
- 52-week range
- $26.27 – $35.70
- Volume
- 504.63K
- Avg. volume
- 582.9K
Price performance
WGO price history
1M range · 20 trading sessions · Daily adjusted prices
WGO closed at $27.15 after 20 trading sessions, down 11.27% for the selected period.
- Last close
- $27.15
- Period change
- -11.27%
- Period low
- $26.43
- Period high
- $31.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $26.97 | $27.31 | $26.62 | $27.15 | 504.63K |
| Sep 24, 2026 | $27.55 | $27.55 | $26.87 | $26.90 | 405.52K |
| Sep 23, 2026 | $27.98 | $28.125 | $27.26 | $27.43 | 637.5K |
| Sep 22, 2026 | $27.59 | $28.43 | $27.59 | $28.26 | 546.98K |
| Sep 21, 2026 | $26.83 | $27.48 | $26.3675 | $27.21 | 608.09K |
| Sep 18, 2026 | $26.73 | $26.925 | $26.2745 | $26.43 | 1.38M |
| Sep 17, 2026 | $27.50 | $27.68 | $26.96 | $26.96 | 558.96K |
| Sep 16, 2026 | $27.50 | $27.85 | $26.95 | $27.12 | 674.01K |
| Sep 15, 2026 | $28.11 | $28.3799 | $27.06 | $27.30 | 519.87K |
| Sep 14, 2026 | $28.26 | $28.7575 | $28.10 | $28.36 | 559.82K |
| Sep 11, 2026 | $28.48 | $28.81 | $27.94 | $28.25 | 583.98K |
| Sep 10, 2026 | $28.63 | $28.9382 | $28.00 | $28.19 | 623.97K |
| Sep 9, 2026 | $29.37 | $29.40 | $28.73 | $28.77 | 567.17K |
| Sep 8, 2026 | $30.97 | $30.97 | $29.56 | $29.73 | 453.01K |
| Sep 4, 2026 | $29.85 | $31.25 | $29.68 | $31.03 | 425.86K |
| Sep 3, 2026 | $30.74 | $31.13 | $29.67 | $30.05 | 387.92K |
| Sep 2, 2026 | $29.57 | $30.505 | $29.55 | $30.33 | 371.84K |
| Sep 1, 2026 | $29.82 | $30.395 | $29.22 | $29.33 | 555.37K |
| Aug 31, 2026 | $30.47 | $30.755 | $29.94 | $30.09 | 508.16K |
| Aug 28, 2026 | $30.68 | $30.74 | $30.235 | $30.60 | 429.95K |
Latest WGO news
The latest Smart Investors Daily articles mentioning WGO.
Stock researchResearch & News · News
Loading stock research…