NYSE · WH

Wyndham Hotels & Resorts, Inc.

Consumer Cyclical · Travel Lodging

$75.20

Down-$1.73 (-2.25%)

Updated Nov 1, 2026, 2:47 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WH

WH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$77.71	$77.97	$74.69	$75.20	1.21M
Oct 29, 2026	$75.41	$77.31	$75.305	$76.93	1.5M
Oct 28, 2026	$72.89	$74.535	$72.73	$74.35	1.15M
Oct 27, 2026	$73.11	$73.11	$71.21	$72.95	1.19M
Oct 26, 2026	$72.85	$74.385	$72.46	$72.85	1.58M
Oct 23, 2026	$75.86	$75.89	$70.515	$72.42	2.33M
Oct 22, 2026	$79.325	$79.815	$74.47	$75.07	2.78M
Oct 21, 2026	$77.90	$78.88	$77.16	$78.36	1.77M
Oct 20, 2026	$76.55	$77.70	$75.72	$77.35	2.79M
Oct 19, 2026	$75.54	$76.865	$75.20	$76.19	1.61M
Oct 16, 2026	$76.01	$77.65	$75.45	$75.60	1.11M
Oct 15, 2026	$72.78	$75.86	$72.78	$75.38	1.2M
Oct 14, 2026	$73.38	$73.50	$72.40	$72.59	1.22M
Oct 13, 2026	$73.82	$73.82	$72.28	$73.42	1.04M
Oct 12, 2026	$73.32	$74.55	$73.32	$73.35	767.84K
Oct 9, 2026	$73.45	$74.46	$72.78	$74.06	983.08K
Oct 8, 2026	$71.42	$73.61	$71.42	$73.36	1.3M
Oct 7, 2026	$72.04	$72.64	$71.41	$72.24	1.2M
Oct 6, 2026	$71.49	$73.54	$70.86	$72.65	967.49K
Oct 5, 2026	$71.45	$72.19	$70.33	$71.22	1.58M