analyst
WH
NYSE · WHD
Cactus, Inc.
Energy · Oil & Gas Equipment & Services
$66.33
Down-$0.30 (-0.45%)
Updated Sep 23, 2026, 9:02 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.23B
- P/E ratio
- 17.77
- Dividend yield
- 0.81%
- 52-week range
- $44.45 – $74.07
- Volume
- 899.61K
- Avg. volume
- 701.4K
Price performance
WHD price history
1M range · 20 trading sessions · Daily adjusted prices
WHD closed at $66.33 after 20 trading sessions, down 1.25% for the selected period.
- Last close
- $66.33
- Period change
- -1.25%
- Period low
- $66.33
- Period high
- $72.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $66.88 | $68.38 | $65.93 | $66.33 | 899.61K |
| Sep 21, 2026 | $66.69 | $67.98 | $65.675 | $67.45 | 660.66K |
| Sep 18, 2026 | $67.11 | $67.31 | $66.045 | $66.68 | 2.94M |
| Sep 17, 2026 | $67.78 | $68.56 | $67.14 | $67.26 | 667.07K |
| Sep 16, 2026 | $69.47 | $69.47 | $66.63 | $67.20 | 661.18K |
| Sep 15, 2026 | $67.53 | $70.31 | $67.41 | $69.85 | 868.49K |
| Sep 14, 2026 | $69.07 | $69.17 | $66.625 | $67.04 | 671.07K |
| Sep 11, 2026 | $68.86 | $70.229 | $68.15 | $69.54 | 618.68K |
| Sep 10, 2026 | $70.45 | $70.45 | $67.90 | $68.40 | 495.98K |
| Sep 9, 2026 | $70.20 | $71.03 | $69.31 | $69.82 | 532.11K |
| Sep 8, 2026 | $71.05 | $71.39 | $69.48 | $69.52 | 447.45K |
| Sep 4, 2026 | $71.28 | $71.72 | $69.62 | $70.16 | 547.62K |
| Sep 3, 2026 | $72.13 | $72.455 | $71.17 | $71.64 | 1.02M |
| Sep 2, 2026 | $69.63 | $72.65 | $68.64 | $72.14 | 713.47K |
| Sep 1, 2026 | $70.62 | $71.465 | $69.21 | $70.69 | 1.11M |
| Aug 31, 2026 | $70.35 | $72.16 | $69.17 | $70.32 | 925.92K |
| Aug 28, 2026 | $68.47 | $69.85 | $67.955 | $69.65 | 1.26M |
| Aug 27, 2026 | $66.21 | $69.385 | $66.21 | $68.53 | 500.78K |
| Aug 26, 2026 | $66.50 | $67.47 | $65.70 | $66.44 | 426.92K |
| Aug 25, 2026 | $67.87 | $68.22 | $66.92 | $67.17 | 358.8K |
Latest WHD news
The latest Smart Investors Daily articles mentioning WHD.
Stock researchResearch & News · Competitors
Loading stock research…