NYSE · WHD

Cactus, Inc.

Energy · Oil & Gas Equipment & Services

$70.69

Up+$0.37 (+0.53%)

Updated Sep 2, 2026, 12:49 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WHD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$70.62	$71.465	$69.21	$70.69	1.11M
Aug 31, 2026	$70.35	$72.16	$69.17	$70.32	925.92K
Aug 28, 2026	$68.47	$69.85	$67.955	$69.65	1.26M
Aug 27, 2026	$66.21	$69.385	$66.21	$68.53	500.78K
Aug 26, 2026	$66.50	$67.47	$65.70	$66.44	426.92K
Aug 25, 2026	$67.87	$68.22	$66.92	$67.17	358.8K
Aug 24, 2026	$70.305	$70.305	$67.3301	$68.05	475.1K
Aug 21, 2026	$69.42	$70.1299	$68.15	$69.43	555.04K
Aug 20, 2026	$72.46	$72.715	$68.78	$68.85	971.44K
Aug 19, 2026	$73.72	$74.07	$72.74	$73.73	431.82K
Aug 18, 2026	$73.45	$73.67	$72.31	$73.13	520.58K
Aug 17, 2026	$73.48	$73.98	$72.73	$73.45	445.58K
Aug 14, 2026	$72.45	$74.04	$72.45	$73.28	428.43K
Aug 13, 2026	$71.63	$72.87	$71.555	$72.04	908.22K
Aug 12, 2026	$72.10	$72.87	$71.42	$72.40	1.05M
Aug 11, 2026	$70.52	$72.69	$70.52	$72.04	963.95K
Aug 10, 2026	$68.03	$71.09	$68.03	$71.07	822.17K
Aug 7, 2026	$67.69	$68.63	$67.425	$67.90	655.99K
Aug 6, 2026	$66.48	$68.9055	$66.4058	$68.54	1.07M
Aug 5, 2026	$68.00	$68.00	$65.1925	$65.91	861.79K
Aug 4, 2026	$64.07	$67.48	$63.99	$67.21	1.18M