NYSE · WIT

Wipro Limited

Technology · Information Technology Services

$2.16

Up+$0.05 (+2.37%)

Updated Oct 31, 2026, 5:06 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WIT

WIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.18	$2.19	$2.14	$2.16	7.11M
Oct 29, 2026	$2.08	$2.14	$2.065	$2.11	11.8M
Oct 28, 2026	$2.02	$2.07	$2.015	$2.06	19.49M
Oct 27, 2026	$2.09	$2.09	$2.02	$2.04	14.58M
Oct 26, 2026	$2.12	$2.13	$2.06	$2.09	11.93M
Oct 23, 2026	$2.15	$2.18	$2.08	$2.11	17.33M
Oct 22, 2026	$2.14	$2.215	$2.14	$2.19	20.28M
Oct 21, 2026	$2.06	$2.16	$2.05	$2.15	15.85M
Oct 20, 2026	$1.95	$2.07	$1.92	$2.05	26.29M
Oct 19, 2026	$1.92	$1.96	$1.90	$1.93	10.25M
Oct 16, 2026	$1.95	$1.98	$1.92	$1.95	9.95M
Oct 15, 2026	$1.795	$1.91	$1.79	$1.87	16.57M
Oct 14, 2026	$1.80	$1.81	$1.78	$1.80	5.45M
Oct 13, 2026	$1.74	$1.82	$1.73	$1.80	12.1M
Oct 12, 2026	$1.71	$1.73	$1.69	$1.70	7.09M
Oct 9, 2026	$1.70	$1.72	$1.67	$1.70	5.26M
Oct 8, 2026	$1.66	$1.67	$1.605	$1.67	9.05M
Oct 7, 2026	$1.64	$1.68	$1.64	$1.67	6.58M
Oct 6, 2026	$1.68	$1.70	$1.67	$1.68	8.28M
Oct 5, 2026	$1.70	$1.72	$1.68	$1.69	8.13M
Oct 2, 2026	$1.76	$1.77	$1.71	$1.72	6.57M