NYSE · WIW

Western Asset Inflation-Linked Opportunities & Income Fund

Financial Services · Asset Management - Income

$8.33

Up+$0.04 (+0.51%)

Updated Aug 25, 2026, 4:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WIW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$8.33	$8.33	$8.31	$8.33	132.84K
Aug 21, 2026	$8.39	$8.39	$8.35	$8.35	179.89K
Aug 20, 2026	$8.38	$8.38	$8.35	$8.35	146.71K
Aug 19, 2026	$8.36	$8.40	$8.36	$8.38	290.73K
Aug 18, 2026	$8.36	$8.36	$8.33	$8.35	214.35K
Aug 17, 2026	$8.38	$8.38	$8.335	$8.37	343.38K
Aug 14, 2026	$8.40	$8.40	$8.359	$8.37	114.28K
Aug 13, 2026	$8.39	$8.41	$8.35	$8.38	307.62K
Aug 12, 2026	$8.38	$8.39	$8.35	$8.37	256.51K
Aug 11, 2026	$8.38	$8.39	$8.335	$8.38	313.57K
Aug 10, 2026	$8.39	$8.395	$8.33	$8.34	551.76K
Aug 7, 2026	$8.36	$8.40	$8.3223	$8.38	286.57K
Aug 6, 2026	$8.33	$8.36	$8.30	$8.36	428.71K
Aug 5, 2026	$8.31	$8.32	$8.285	$8.31	310.34K
Aug 4, 2026	$8.28	$8.34	$8.28	$8.30	244.13K
Aug 3, 2026	$8.27	$8.32	$8.2664	$8.29	490.11K
Jul 31, 2026	$8.31	$8.32	$8.26	$8.26	189.34K
Jul 30, 2026	$8.30	$8.32	$8.28	$8.28	281.41K
Jul 29, 2026	$8.30	$8.30	$8.25	$8.27	115.98K
Jul 28, 2026	$8.28	$8.31	$8.27	$8.29	147.47K
Jul 27, 2026	$8.33	$8.33	$8.26	$8.28	215.74K