NYSE · WKC

World Kinect Corporation

Energy · Oil & Gas Refining & Marketing

$36.11

Down-$1.01 (-2.72%)

Updated Aug 17, 2026, 12:10 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$37.27	$37.28	$36.08	$36.11	885.32K
Aug 13, 2026	$36.94	$37.43	$36.92	$37.12	578.99K
Aug 12, 2026	$36.67	$37.25	$36.60	$36.94	1.01M
Aug 11, 2026	$37.10	$37.66	$36.78	$36.84	754.11K
Aug 10, 2026	$36.65	$37.64	$36.65	$37.03	1.2M
Aug 7, 2026	$36.90	$37.005	$36.105	$36.43	1.06M
Aug 6, 2026	$38.66	$38.66	$37.00	$37.23	1.43M
Aug 5, 2026	$39.51	$39.515	$38.44	$38.46	1.59M
Aug 4, 2026	$38.75	$39.39	$38.41	$39.10	1.47M
Aug 3, 2026	$39.23	$39.93	$38.93	$39.06	1.03M
Jul 31, 2026	$39.43	$40.00	$39.06	$39.86	1.18M
Jul 30, 2026	$39.96	$40.21	$39.51	$39.73	853.83K
Jul 29, 2026	$40.16	$40.31	$39.21	$40.25	1.52M
Jul 28, 2026	$39.845	$40.85	$39.35	$40.05	2.84M
Jul 27, 2026	$38.08	$39.90	$37.32	$39.79	1.88M
Jul 24, 2026	$39.995	$41.20	$37.81	$38.14	4.38M
Jul 23, 2026	$36.51	$36.89	$36.23	$36.27	1.47M
Jul 22, 2026	$36.63	$36.63	$35.79	$36.29	1.19M
Jul 21, 2026	$36.14	$36.59	$35.73	$36.47	702.23K
Jul 20, 2026	$36.75	$36.95	$35.23	$35.70	1.09M