NYSE · WKC

World Kinect Corporation

Energy · Oil & Gas Refining & Marketing

$37.34

Up+$0.13 (+0.35%)

Updated Nov 2, 2026, 3:05 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WKC

WKC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.66	$37.835	$35.10	$37.34	1.57M
Oct 29, 2026	$36.83	$37.38	$36.625	$37.21	1.06M
Oct 28, 2026	$36.40	$36.69	$35.90	$36.61	1.07M
Oct 27, 2026	$36.24	$36.42	$35.775	$36.38	527.66K
Oct 26, 2026	$36.55	$37.085	$36.33	$36.37	538.5K
Oct 23, 2026	$36.39	$36.98	$36.20	$36.54	858.82K
Oct 22, 2026	$36.25	$36.66	$35.79	$36.50	637.94K
Oct 21, 2026	$35.90	$36.49	$35.89	$36.31	500.97K
Oct 20, 2026	$35.76	$36.11	$35.48	$35.94	613.28K
Oct 19, 2026	$36.07	$36.14	$35.44	$35.62	761.96K
Oct 16, 2026	$36.65	$37.05	$35.985	$36.07	986.68K
Oct 15, 2026	$36.51	$36.88	$36.17	$36.76	514.02K
Oct 14, 2026	$36.49	$36.74	$36.03	$36.72	947.77K
Oct 13, 2026	$36.37	$36.55	$36.11	$36.35	602.84K
Oct 12, 2026	$36.64	$36.7837	$35.88	$36.12	570.04K
Oct 9, 2026	$37.12	$37.49	$36.125	$36.41	688.05K
Oct 8, 2026	$37.06	$37.49	$36.97	$37.24	1.05M
Oct 7, 2026	$36.52	$36.82	$36.14	$36.68	1.23M
Oct 6, 2026	$36.47	$36.84	$36.16	$36.52	972.61K
Oct 5, 2026	$35.89	$36.66	$35.56	$36.43	1.2M