sec filing
WK
NYSE · WKC
World Kinect Corporation
Energy · Oil & Gas Refining & Marketing
$36.11
Down-$1.01 (-2.72%)
Updated Aug 17, 2026, 1:24 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -3.06
- Dividend yield
- 2.60%
- 52-week range
- $22.21 – $41.20
- Volume
- 885.32K
- Avg. volume
- 700.71K
Price performance
WKC price history
1M range · 20 trading sessions · Daily adjusted prices
WKC closed at $36.11 after 20 trading sessions, up 1.15% for the selected period.
- Last close
- $36.11
- Period change
- +1.15%
- Period low
- $35.70
- Period high
- $40.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.27 | $37.28 | $36.08 | $36.11 | 885.32K |
| Aug 13, 2026 | $36.94 | $37.43 | $36.92 | $37.12 | 578.99K |
| Aug 12, 2026 | $36.67 | $37.25 | $36.60 | $36.94 | 1.01M |
| Aug 11, 2026 | $37.10 | $37.66 | $36.78 | $36.84 | 754.11K |
| Aug 10, 2026 | $36.65 | $37.64 | $36.65 | $37.03 | 1.2M |
| Aug 7, 2026 | $36.90 | $37.005 | $36.105 | $36.43 | 1.06M |
| Aug 6, 2026 | $38.66 | $38.66 | $37.00 | $37.23 | 1.43M |
| Aug 5, 2026 | $39.51 | $39.515 | $38.44 | $38.46 | 1.59M |
| Aug 4, 2026 | $38.75 | $39.39 | $38.41 | $39.10 | 1.47M |
| Aug 3, 2026 | $39.23 | $39.93 | $38.93 | $39.06 | 1.03M |
| Jul 31, 2026 | $39.43 | $40.00 | $39.06 | $39.86 | 1.18M |
| Jul 30, 2026 | $39.96 | $40.21 | $39.51 | $39.73 | 853.83K |
| Jul 29, 2026 | $40.16 | $40.31 | $39.21 | $40.25 | 1.52M |
| Jul 28, 2026 | $39.845 | $40.85 | $39.35 | $40.05 | 2.84M |
| Jul 27, 2026 | $38.08 | $39.90 | $37.32 | $39.79 | 1.88M |
| Jul 24, 2026 | $39.995 | $41.20 | $37.81 | $38.14 | 4.38M |
| Jul 23, 2026 | $36.51 | $36.89 | $36.23 | $36.27 | 1.47M |
| Jul 22, 2026 | $36.63 | $36.63 | $35.79 | $36.29 | 1.19M |
| Jul 21, 2026 | $36.14 | $36.59 | $35.73 | $36.47 | 702.23K |
| Jul 20, 2026 | $36.75 | $36.95 | $35.23 | $35.70 | 1.09M |
Latest WKC news
The latest Smart Investors Daily articles mentioning WKC.
Stock researchCompany · Earnings
Loading stock research…