NYSE · WLKP

Westlake Chemical Partners LP

Basic Materials · Chemicals

$21.26

Up+$0.13 (+0.62%)

Updated Nov 1, 2026, 7:44 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLKP

WLKP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WLKP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.10	$21.75	$21.06	$21.26	42.78K
Oct 29, 2026	$21.05	$21.19	$21.00	$21.13	17.81K
Oct 28, 2026	$21.17	$21.2758	$21.01	$21.14	8.55K
Oct 27, 2026	$21.2677	$21.30	$21.01	$21.15	13.33K
Oct 26, 2026	$21.10	$21.2599	$20.92	$21.13	9.35K
Oct 23, 2026	$21.04	$21.23	$20.81	$21.15	10.4K
Oct 22, 2026	$20.87	$21.0999	$20.86	$20.96	11.67K
Oct 21, 2026	$21.09	$21.20	$20.8165	$20.87	14.33K
Oct 20, 2026	$21.01	$21.2399	$20.895	$21.05	18.27K
Oct 19, 2026	$20.87	$21.025	$20.76	$20.91	12.47K
Oct 16, 2026	$20.78	$20.955	$20.6501	$20.80	30.52K
Oct 15, 2026	$21.00	$21.20	$20.84	$20.84	13.47K
Oct 14, 2026	$21.09	$21.10	$20.90	$20.92	15.85K
Oct 13, 2026	$21.00	$21.30	$21.00	$21.10	21.88K
Oct 12, 2026	$21.01	$21.18	$21.01	$21.08	22.76K
Oct 9, 2026	$21.38	$21.4768	$21.15	$21.19	15.69K
Oct 8, 2026	$21.40	$21.41	$21.18	$21.41	25.4K
Oct 7, 2026	$21.50	$21.6823	$21.31	$21.38	15.59K
Oct 6, 2026	$21.48	$21.70	$21.41	$21.59	52.53K
Oct 5, 2026	$21.22	$21.45	$21.19	$21.42	16.46K