sec filing
WL
NYSE · WLY
John Wiley & Sons, Inc.
Communication Services · Publishing
$49.33
Down-$0.50 (-1.01%)
Updated Sep 16, 2026, 3:41 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 16.57
- Dividend yield
- 2.87%
- 52-week range
- $35.66 – $57.45
- Volume
- 634.33K
- Avg. volume
- 459.27K
Price performance
WLY price history
1M range · 20 trading sessions · Daily adjusted prices
WLY closed at $49.33 after 20 trading sessions, down 3.48% for the selected period.
- Last close
- $49.33
- Period change
- -3.48%
- Period low
- $47.03
- Period high
- $54.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.82 | $49.51 | $46.82 | $49.33 | 634.33K |
| Sep 14, 2026 | $47.75 | $48.68 | $47.435 | $48.43 | 487.97K |
| Sep 11, 2026 | $47.40 | $47.52 | $46.80 | $47.03 | 509.14K |
| Sep 10, 2026 | $47.98 | $48.6708 | $47.0834 | $47.24 | 593.54K |
| Sep 9, 2026 | $48.36 | $48.53 | $47.1301 | $47.99 | 610.73K |
| Sep 8, 2026 | $48.24 | $48.955 | $47.01 | $48.68 | 691.03K |
| Sep 4, 2026 | $49.50 | $51.15 | $46.51 | $48.19 | 1.05M |
| Sep 3, 2026 | $48.84 | $54.80 | $48.84 | $50.66 | 1.14M |
| Sep 2, 2026 | $53.07 | $54.81 | $50.89 | $51.05 | 1.23M |
| Sep 1, 2026 | $52.24 | $53.33 | $52.18 | $52.39 | 531.51K |
| Aug 31, 2026 | $53.54 | $54.00 | $51.79 | $52.39 | 686.34K |
| Aug 28, 2026 | $54.16 | $54.80 | $53.245 | $53.71 | 380.78K |
| Aug 27, 2026 | $53.23 | $54.21 | $52.69 | $54.04 | 247.17K |
| Aug 26, 2026 | $53.65 | $53.98 | $52.85 | $53.11 | 319.44K |
| Aug 25, 2026 | $53.35 | $54.16 | $52.68 | $53.89 | 360.09K |
| Aug 24, 2026 | $51.91 | $53.24 | $51.91 | $53.20 | 251.58K |
| Aug 21, 2026 | $51.75 | $52.285 | $51.42 | $51.58 | 381.5K |
| Aug 20, 2026 | $51.46 | $52.82 | $51.46 | $52.08 | 324.75K |
| Aug 19, 2026 | $51.26 | $52.05 | $50.43 | $51.97 | 426.87K |
| Aug 18, 2026 | $51.37 | $52.39 | $50.94 | $51.11 | 439.1K |
Latest WLY news
The latest Smart Investors Daily articles mentioning WLY.
Stock researchResearch & News · SEC Filings
Loading stock research…