sec filing
WL
NYSE · WLY
John Wiley & Sons, Inc.
Communication Services · Publishing
$51.58
Down-$0.50 (-0.96%)
Updated Aug 24, 2026, 5:01 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.69B
- P/E ratio
- 16.57
- Dividend yield
- 2.74%
- 52-week range
- $35.66 – $57.45
- Volume
- 381.5K
- Avg. volume
- 459.27K
Price performance
WLY price history
1M range · 20 trading sessions · Daily adjusted prices
WLY closed at $51.58 after 20 trading sessions, up 1.12% for the selected period.
- Last close
- $51.58
- Period change
- +1.12%
- Period low
- $49.58
- Period high
- $55.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $51.75 | $52.285 | $51.42 | $51.58 | 381.5K |
| Aug 20, 2026 | $51.46 | $52.82 | $51.46 | $52.08 | 324.75K |
| Aug 19, 2026 | $51.26 | $52.05 | $50.43 | $51.97 | 426.87K |
| Aug 18, 2026 | $51.37 | $52.39 | $50.94 | $51.11 | 439.1K |
| Aug 17, 2026 | $50.81 | $51.23 | $49.5332 | $50.80 | 311.72K |
| Aug 14, 2026 | $52.30 | $52.30 | $51.26 | $51.39 | 461.64K |
| Aug 13, 2026 | $50.58 | $51.92 | $50.58 | $51.82 | 407.24K |
| Aug 12, 2026 | $49.12 | $50.05 | $49.02 | $49.94 | 259.72K |
| Aug 11, 2026 | $51.15 | $51.786 | $49.50 | $49.58 | 409.96K |
| Aug 10, 2026 | $51.64 | $52.315 | $51.17 | $51.66 | 690.29K |
| Aug 7, 2026 | $53.72 | $54.6799 | $52.29 | $52.33 | 460.06K |
| Aug 6, 2026 | $54.24 | $54.80 | $53.10 | $53.65 | 373.31K |
| Aug 5, 2026 | $54.80 | $55.10 | $54.0101 | $54.46 | 264.38K |
| Aug 4, 2026 | $52.41 | $54.82 | $52.41 | $54.68 | 346.75K |
| Aug 3, 2026 | $52.66 | $54.14 | $52.52 | $53.10 | 373.14K |
| Jul 31, 2026 | $52.55 | $52.55 | $51.1351 | $52.20 | 350.71K |
| Jul 30, 2026 | $54.20 | $55.10 | $52.30 | $52.49 | 514.69K |
| Jul 29, 2026 | $54.65 | $57.4499 | $54.535 | $55.72 | 567.73K |
| Jul 28, 2026 | $51.59 | $54.58 | $51.545 | $54.30 | 432.71K |
| Jul 27, 2026 | $50.33 | $51.49 | $50.33 | $51.01 | 465.05K |
Latest WLY news
The latest Smart Investors Daily articles mentioning WLY.
Stock researchResearch & News · SEC Filings
Loading stock research…