NYSE · WLYB

John Wiley & Sons, Inc.

Communication Services · Publishing

$54.23

Down-$3.77 (-6.95%)

Updated Oct 29, 2026, 4:28 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLYB

WLYB price history

1M range · 11 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

WLYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$54.23	$54.23	$54.23	$54.23	163
Oct 23, 2026	$54.46	$54.46	$54.46	$54.46	127.03
Oct 22, 2026	$54.08	$54.08	$54.08	$54.08	158.1
Oct 21, 2026	$52.80	$53.7399	$52.80	$53.7399	630
Oct 19, 2026	$53.382	$53.382	$52.84	$53.04	1.19K
Oct 16, 2026	$52.5277	$52.5277	$52.5277	$52.5277	154.81
Oct 12, 2026	$51.59	$51.59	$51.59	$51.59	668.09
Oct 7, 2026	$47.90	$47.90	$47.90	$47.90	187.37
Oct 5, 2026	$48.36	$48.36	$48.36	$48.36	366.9
Oct 2, 2026	$49.36	$49.535	$49.36	$49.535	1.12K
Sep 30, 2026	$48.65	$48.93	$48.65	$48.93	897.22