sec filing
NYSE · WMT
Walmart Inc.
Consumer Defensive · Discount Stores
$103.70
Down-$0.14 (-0.13%)
Updated Aug 22, 2026, 9:54 PM
SID Score
5.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 921.18B
- P/E ratio
- 40.21
- Dividend yield
- 1.11%
- 52-week range
- $102.85 – $135.16
- Volume
- 44.46M
- Avg. volume
- 20.78M
Price performance
WMT price history
1M range · 21 trading sessions · Daily adjusted prices
WMT closed at $103.70 after 21 trading sessions, down 5.27% for the selected period.
- Last close
- $103.70
- Period change
- -5.27%
- Period low
- $103.70
- Period high
- $116.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $103.685 | $104.28 | $102.15 | $103.70 | 44.46M |
| Aug 20, 2026 | $106.38 | $107.00 | $102.85 | $103.84 | 83.63M |
| Aug 19, 2026 | $115.19 | $116.87 | $113.99 | $114.30 | 34.29M |
| Aug 18, 2026 | $116.30 | $116.31 | $114.48 | $115.20 | 20.67M |
| Aug 17, 2026 | $114.33 | $115.18 | $113.915 | $114.33 | 18.13M |
| Aug 14, 2026 | $115.655 | $116.45 | $114.635 | $115.27 | 14.52M |
| Aug 13, 2026 | $116.17 | $116.32 | $114.805 | $115.72 | 16.82M |
| Aug 12, 2026 | $112.365 | $116.045 | $112.28 | $116.01 | 22.05M |
| Aug 11, 2026 | $112.44 | $113.34 | $112.19 | $113.26 | 17.01M |
| Aug 10, 2026 | $111.075 | $112.70 | $110.76 | $112.66 | 19.14M |
| Aug 7, 2026 | $110.61 | $112.29 | $110.50 | $111.85 | 18.82M |
| Aug 6, 2026 | $114.065 | $114.56 | $111.035 | $112.07 | 23.2M |
| Aug 5, 2026 | $112.45 | $113.155 | $111.36 | $112.34 | 21.45M |
| Aug 4, 2026 | $109.005 | $111.68 | $108.56 | $111.55 | 29.62M |
| Aug 3, 2026 | $113.10 | $113.29 | $110.155 | $110.71 | 23.94M |
| Jul 31, 2026 | $110.52 | $111.91 | $109.89 | $111.20 | 22.8M |
| Jul 30, 2026 | $111.61 | $113.0259 | $110.435 | $111.10 | 28.75M |
| Jul 29, 2026 | $113.23 | $114.69 | $112.45 | $114.22 | 23.48M |
| Jul 28, 2026 | $113.96 | $116.03 | $112.835 | $113.10 | 24.87M |
| Jul 27, 2026 | $109.92 | $112.51 | $109.89 | $111.74 | 19.01M |
| Jul 24, 2026 | $108.12 | $109.60 | $108.01 | $109.47 | 18.41M |
Latest WMT news
The latest Smart Investors Daily articles mentioning WMT.
Stock researchMarket Activity · Sentiment
Loading stock research…