NYSE · WPM
Basic Materials · Gold
$134.18
Up+$1.02 (+0.77%)
Updated Oct 18, 2026, 10:37 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · WPM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
WPM closed at $134.18 after 20 trading sessions, down 9.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.82 | $136.565 | $132.04 | $134.18 | 1.32M |
| Oct 15, 2026 | $131.77 | $133.40 | $129.4133 | $133.16 | 1.53M |
| Oct 14, 2026 | $132.22 | $133.2254 | $127.6552 | $129.58 | 1.97M |
| Oct 13, 2026 | $139.13 | $139.74 | $134.54 | $136.03 | 933.06K |
| Oct 12, 2026 | $137.00 | $138.66 | $136.43 | $138.11 | 541.22K |
| Oct 9, 2026 | $137.50 | $139.65 | $136.819 | $138.65 | 1.03M |
| Oct 8, 2026 | $132.90 | $135.215 | $132.90 | $134.96 | 1.1M |
| Oct 7, 2026 | $133.11 | $135.57 | $131.77 | $133.69 | 1.44M |
| Oct 6, 2026 | $137.18 | $138.78 | $135.07 | $137.65 | 1.49M |
| Oct 5, 2026 | $136.35 | $137.47 | $133.50 | $136.27 | 1.02M |
| Oct 2, 2026 | $135.57 | $137.00 | $134.08 | $136.28 | 1.55M |
| Oct 1, 2026 | $132.80 | $134.50 | $131.32 | $133.42 | 1.89M |
| Sep 30, 2026 | $136.11 | $138.06 | $133.46 | $133.72 | 2.3M |
| Sep 29, 2026 | $136.21 | $136.435 | $134.09 | $135.39 | 2.47M |
| Sep 28, 2026 | $135.87 | $138.615 | $134.07 | $135.62 | 3.38M |
| Sep 25, 2026 | $143.95 | $144.6615 | $141.90 | $142.92 | 1.96M |
| Sep 24, 2026 | $144.06 | $144.6551 | $141.7101 | $143.88 | 2.28M |
| Sep 23, 2026 | $149.68 | $149.94 | $145.23 | $145.45 | 2.22M |
| Sep 22, 2026 | $148.10 | $154.96 | $147.80 | $153.81 | 2.22M |
| Sep 21, 2026 | $152.00 | $152.00 | $146.11 | $147.66 | 1.46M |
The latest Smart Investors Daily articles mentioning WPM.
Company
Market Activity
Research & News
WPM research
Company profile and research snapshot.
Wheaton Precious Metals Corp is a precious metal streaming company. Its reportable segment includes: Gold, Silver, Palladium, Platinum, Cobalt, and Other. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 21, 2026 | BERENBERG | Buy | — |
| Sep 17, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Sep 17, 2026 | RAYMOND JAMES LTD. | Outperform | — |
| Sep 17, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Aug 16, 2026 | STIFEL CANADA | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 16, 2026
Wheaton Precious Metals passes CANSLIM fundamentals with strong growth, but weak technicals make timing key. A watchlist candidate, not a buy yet.
Yahoo · Oct 12, 2026
Wheaton Precious Metals (WPM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Benzinga · Oct 12, 2026
Wheaton Precious Metals (NYSE:WPM) has outperformed the market over the past 20 years by 4.91% on an annualized basis producing an average annual return of 13.99%. Currently, Wheaton Precious Metals has a market
Yahoo · Oct 11, 2026
When Ray Dalio told investors to scrutinize free cash flow, he wasn't just talking about stocks. A $6 trillion rate shock is quietly reshaping homebuilder margins, gold vaults, and AI balance sheets in ways most portfolios aren't built to absorb.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WPM.
