institutional
WP
NYSE · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$147.66
Down-$3.35 (-2.22%)
Updated Sep 22, 2026, 3:49 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.45%
- 52-week range
- $92.57 – $165.76
- Volume
- 1.46M
- Avg. volume
- 2.22M
Price performance
WPM price history
1M range · 20 trading sessions · Daily adjusted prices
WPM closed at $147.66 after 20 trading sessions, down 7.82% for the selected period.
- Last close
- $147.66
- Period change
- -7.82%
- Period low
- $144.93
- Period high
- $163.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $152.00 | $152.00 | $146.11 | $147.66 | 1.46M |
| Sep 18, 2026 | $153.03 | $153.03 | $149.17 | $151.01 | 1.59M |
| Sep 17, 2026 | $152.00 | $153.13 | $149.39 | $152.20 | 1.16M |
| Sep 16, 2026 | $151.95 | $153.215 | $144.06 | $146.73 | 1.48M |
| Sep 15, 2026 | $150.10 | $150.42 | $147.24 | $150.02 | 1.32M |
| Sep 14, 2026 | $148.26 | $150.895 | $147.39 | $149.67 | 1.55M |
| Sep 11, 2026 | $153.90 | $155.63 | $152.8654 | $154.12 | 1.2M |
| Sep 10, 2026 | $151.36 | $153.38 | $150.335 | $150.98 | 1.4M |
| Sep 9, 2026 | $157.945 | $160.99 | $156.28 | $156.76 | 1.66M |
| Sep 8, 2026 | $154.54 | $156.619 | $153.8734 | $155.11 | 1.49M |
| Sep 4, 2026 | $154.98 | $156.38 | $152.385 | $154.98 | 2.13M |
| Sep 3, 2026 | $155.85 | $157.44 | $152.59 | $156.63 | 3.24M |
| Sep 2, 2026 | $148.89 | $152.18 | $148.32 | $150.91 | 1.59M |
| Sep 1, 2026 | $146.00 | $149.74 | $144.034 | $144.93 | 2.65M |
| Aug 31, 2026 | $153.23 | $153.23 | $147.75 | $150.83 | 2.23M |
| Aug 28, 2026 | $158.88 | $160.46 | $150.25 | $153.33 | 2.53M |
| Aug 27, 2026 | $155.89 | $158.7799 | $154.29 | $157.99 | 1.74M |
| Aug 26, 2026 | $160.93 | $161.4486 | $155.56 | $156.02 | 2.78M |
| Aug 25, 2026 | $156.51 | $163.90 | $156.00 | $163.72 | 2.41M |
| Aug 24, 2026 | $159.50 | $161.1295 | $157.78 | $160.19 | 2.85M |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…