institutional
WP
NYSE · WPM
Wheaton Precious Metals Corp.
Basic Materials · Gold
$136.31
Up+$3.85 (+2.91%)
Updated Nov 8, 2026, 1:58 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.25B
- P/E ratio
- 67.47
- Dividend yield
- 0.48%
- 52-week range
- $98.51 – $165.76
- Volume
- 2.09M
- Avg. volume
- 2.22M
Price performance · WPM
WPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
WPM closed at $136.31 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $136.31
- Period change
- -1.30%
- Period low
- $116.58
- Period high
- $138.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $129.97 | $136.50 | $129.50 | $136.31 | 2.09M |
| Nov 5, 2026 | $134.46 | $136.44 | $127.5943 | $132.46 | 3.24M |
| Nov 4, 2026 | $124.00 | $131.63 | $122.8775 | $131.50 | 4.89M |
| Nov 3, 2026 | $119.18 | $119.50 | $116.93 | $117.42 | 1.32M |
| Nov 2, 2026 | $118.04 | $120.94 | $118.04 | $119.15 | 4.07M |
| Oct 30, 2026 | $117.55 | $118.2584 | $113.81 | $116.58 | 4.15M |
| Oct 29, 2026 | $123.15 | $124.775 | $121.72 | $123.26 | 1.51M |
| Oct 28, 2026 | $125.00 | $126.64 | $123.23 | $126.57 | 2.32M |
| Oct 27, 2026 | $121.42 | $126.0596 | $121.42 | $125.92 | 1.52M |
| Oct 26, 2026 | $121.50 | $123.26 | $119.05 | $122.37 | 1.49M |
| Oct 23, 2026 | $122.82 | $123.59 | $118.72 | $120.89 | 1.89M |
| Oct 22, 2026 | $127.65 | $127.65 | $123.095 | $123.53 | 2.07M |
| Oct 21, 2026 | $131.66 | $132.5931 | $130.06 | $132.17 | 1.14M |
| Oct 20, 2026 | $130.575 | $134.775 | $129.28 | $131.23 | 987.73K |
| Oct 19, 2026 | $133.51 | $134.28 | $131.285 | $131.99 | 1.15M |
| Oct 16, 2026 | $132.82 | $136.565 | $132.04 | $134.18 | 1.32M |
| Oct 15, 2026 | $131.77 | $133.40 | $129.4133 | $133.16 | 1.53M |
| Oct 14, 2026 | $132.22 | $133.2254 | $127.6552 | $129.58 | 1.97M |
| Oct 13, 2026 | $139.13 | $139.74 | $134.54 | $136.03 | 933.06K |
| Oct 12, 2026 | $137.00 | $138.66 | $136.43 | $138.11 | 541.22K |
Latest WPM news
The latest Smart Investors Daily articles mentioning WPM.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…