NYSE · WRBY

Warby Parker Inc.

Healthcare · Medical - Instruments & Supplies

$21.94

Down-$0.65 (-2.96%)

Updated Nov 4, 2026, 10:52 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WRBY

WRBY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WRBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.85	$23.89	$21.585	$21.94	4.38M
Nov 2, 2026	$24.59	$25.94	$23.76	$23.86	3.77M
Oct 30, 2026	$24.96	$25.02	$23.835	$24.61	2.93M
Oct 29, 2026	$24.76	$25.27	$24.42	$24.59	2.6M
Oct 28, 2026	$24.89	$25.38	$24.20	$24.43	2.09M
Oct 27, 2026	$25.44	$25.57	$24.46	$25.07	2M
Oct 26, 2026	$26.20	$26.48	$25.00	$25.28	2.14M
Oct 23, 2026	$25.43	$26.13	$25.005	$25.91	1.91M
Oct 22, 2026	$25.49	$26.62	$25.02	$25.67	2.52M
Oct 21, 2026	$25.63	$26.02	$24.88	$25.63	1.75M
Oct 20, 2026	$25.10	$25.95	$25.02	$25.62	2.85M
Oct 19, 2026	$23.84	$25.18	$23.60	$24.99	4.4M
Oct 16, 2026	$24.61	$25.11	$23.33	$23.34	2.79M
Oct 15, 2026	$25.29	$25.545	$24.395	$24.59	4.09M
Oct 14, 2026	$26.38	$26.39	$24.46	$24.92	3.07M
Oct 13, 2026	$26.13	$27.00	$25.76	$26.52	2.84M
Oct 12, 2026	$24.92	$26.31	$24.755	$25.99	2.16M
Oct 9, 2026	$24.92	$25.34	$24.57	$25.30	1.54M
Oct 8, 2026	$25.05	$25.32	$24.16	$24.95	2.83M
Oct 7, 2026	$25.98	$26.41	$25.29	$25.31	1.73M
Oct 6, 2026	$26.89	$26.89	$25.90	$26.23	3.26M