NYSE · WSC

WillScot Holdings Corporation

Industrials · Rental & Leasing Services

$18.34

Down-$0.23 (-1.24%)

Updated Oct 31, 2026, 11:44 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSC

WSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.34	$18.66	$17.985	$18.34	1.73M
Oct 29, 2026	$18.06	$18.68	$17.93	$18.57	3.19M
Oct 28, 2026	$17.67	$18.00	$17.35	$17.98	4.67M
Oct 27, 2026	$16.67	$17.915	$16.53	$17.65	4.91M
Oct 26, 2026	$16.40	$16.60	$16.255	$16.47	2.61M
Oct 23, 2026	$16.20	$16.40	$15.75	$16.26	2.75M
Oct 22, 2026	$16.36	$16.83	$16.07	$16.49	4.33M
Oct 21, 2026	$16.41	$16.97	$16.14	$16.57	3.41M
Oct 20, 2026	$15.66	$16.375	$15.58	$16.25	3.43M
Oct 19, 2026	$15.99	$16.29	$15.57	$15.65	3.56M
Oct 16, 2026	$16.29	$16.55	$15.85	$15.88	2.77M
Oct 15, 2026	$16.09	$16.52	$15.88	$16.38	3.04M
Oct 14, 2026	$16.97	$17.21	$16.00	$16.19	2.56M
Oct 13, 2026	$17.42	$17.60	$17.0601	$17.29	2.28M
Oct 12, 2026	$17.03	$17.79	$17.03	$17.42	2.31M
Oct 9, 2026	$16.885	$17.165	$16.63	$17.07	1.83M
Oct 8, 2026	$16.76	$17.03	$16.45	$16.85	3.03M
Oct 7, 2026	$17.03	$17.14	$16.515	$16.88	2.49M
Oct 6, 2026	$17.29	$17.71	$17.02	$17.36	2.44M
Oct 5, 2026	$17.30	$17.52	$16.78	$17.07	3.16M
Oct 2, 2026	$17.54	$17.645	$17.17	$17.30	3.16M