price
NYSE · WST
West Pharmaceutical Services, Inc.
Healthcare · Medical - Instruments & Supplies
$412.62
Down-$4.05 (-0.97%)
Updated Oct 31, 2026, 3:09 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.61B
- P/E ratio
- 40.07
- Dividend yield
- 0.26%
- 52-week range
- $223.83 – $438.27
- Volume
- 1.06M
- Avg. volume
- 696.99K
Price performance · WST
WST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WST closed at $412.62 after 21 trading sessions, up 13.05% for the selected period.
- Last close
- $412.62
- Period change
- +13.05%
- Period low
- $363.27
- Period high
- $416.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $419.06 | $422.08 | $407.67 | $412.62 | 1.06M |
| Oct 29, 2026 | $420.69 | $438.27 | $415.32 | $416.67 | 1.87M |
| Oct 28, 2026 | $396.95 | $404.985 | $396.83 | $403.64 | 773.29K |
| Oct 27, 2026 | $392.90 | $398.67 | $391.78 | $398.29 | 790.69K |
| Oct 26, 2026 | $389.80 | $395.28 | $388.06 | $394.73 | 649.66K |
| Oct 23, 2026 | $391.60 | $394.175 | $389.72 | $392.15 | 718.05K |
| Oct 22, 2026 | $394.15 | $397.155 | $389.17 | $394.03 | 679.94K |
| Oct 21, 2026 | $381.98 | $396.00 | $381.98 | $393.48 | 573.85K |
| Oct 20, 2026 | $387.54 | $389.75 | $384.21 | $388.78 | 569.98K |
| Oct 19, 2026 | $383.78 | $387.0132 | $383.20 | $383.91 | 312.78K |
| Oct 16, 2026 | $382.74 | $386.26 | $380.28 | $384.02 | 511.19K |
| Oct 15, 2026 | $377.00 | $384.40 | $376.10 | $383.02 | 390.45K |
| Oct 14, 2026 | $372.21 | $379.21 | $372.21 | $374.65 | 444.57K |
| Oct 13, 2026 | $369.54 | $378.84 | $367.50 | $371.82 | 507.58K |
| Oct 12, 2026 | $366.72 | $371.755 | $363.0983 | $367.60 | 357.33K |
| Oct 9, 2026 | $363.31 | $370.20 | $362.175 | $366.00 | 480.22K |
| Oct 8, 2026 | $365.65 | $367.25 | $359.4886 | $363.27 | 461.7K |
| Oct 7, 2026 | $371.66 | $374.79 | $365.345 | $366.48 | 438.04K |
| Oct 6, 2026 | $379.02 | $381.16 | $367.635 | $372.64 | 401.4K |
| Oct 5, 2026 | $364.69 | $377.06 | $363.16 | $376.76 | 682.77K |
| Oct 2, 2026 | $364.74 | $368.8538 | $363.26 | $364.98 | 473.02K |
Latest WST news
The latest Smart Investors Daily articles mentioning WST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…