NYSE · WTIP

WisdomTree Inflation Plus Fund

Financial Services · Asset Management

$36.90

Down-$0.15 (-0.41%)

Updated Aug 24, 2026, 9:14 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTIP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.03	$37.03	$36.8201	$36.895	10.37K
Aug 20, 2026	$36.50	$36.81	$36.50	$36.81	2.22K
Aug 19, 2026	$36.4192	$36.50	$36.385	$36.50	2.69K
Aug 18, 2026	$36.08	$36.145	$36.015	$36.015	1.01K
Aug 17, 2026	$36.18	$36.28	$36.09	$36.25	3.27K
Aug 14, 2026	$36.05	$36.19	$36.01	$36.19	2.32K
Aug 13, 2026	$35.76	$36.18	$35.76	$36.18	10.13K
Aug 12, 2026	$35.835	$35.835	$35.835	$35.835	170.14
Aug 11, 2026	$35.74	$35.74	$35.67	$35.67	929.1
Aug 10, 2026	$35.77	$35.883	$35.611	$35.8204	6.84K
Aug 7, 2026	$35.81	$35.83	$35.42	$35.505	6.96K
Aug 6, 2026	$35.56	$35.5601	$35.271	$35.38	1.98K
Aug 5, 2026	$35.36	$35.545	$35.36	$35.51	13.97K
Aug 4, 2026	$35.12	$35.2327	$35.08	$35.15	3.1K
Aug 3, 2026	$35.14	$35.215	$34.9501	$35.1996	6.74K
Jul 31, 2026	$35.87	$35.87	$35.16	$35.305	2.62K
Jul 30, 2026	$35.51	$35.63	$35.45	$35.545	2.47K
Jul 29, 2026	$35.24	$35.285	$35.22	$35.2838	66.53K
Jul 28, 2026	$34.9801	$34.9825	$34.93	$34.9825	1.05K
Jul 27, 2026	$35.62	$35.621	$35.5266	$35.5266	1.8K