NYSE · WTIP

WisdomTree Inflation Plus Fund

Financial Services · Asset Management

$37.24

Up+$0.11 (+0.29%)

Updated Oct 9, 2026, 12:17 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTIP

WTIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

WTIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$37.19	$37.24	$37.11	$37.24	16.82K
Oct 7, 2026	$37.269	$37.269	$37.05	$37.1338	4.34K
Oct 6, 2026	$37.24	$37.48	$37.24	$37.48	3K
Oct 5, 2026	$37.3892	$37.43	$37.21	$37.245	2.28K
Oct 2, 2026	$37.25	$37.36	$36.9401	$37.36	3.21K
Oct 1, 2026	$37.06	$37.49	$37.06	$37.49	1.45K
Sep 30, 2026	$37.03	$37.22	$36.875	$37.04	70.65K
Sep 29, 2026	$36.64	$36.64	$36.51	$36.635	4.51K
Sep 28, 2026	$36.79	$36.79	$36.595	$36.595	3.37K
Sep 25, 2026	$37.00	$37.025	$36.80	$36.89	4.42K
Sep 24, 2026	$37.23	$37.23	$37.085	$37.085	7.46K
Sep 23, 2026	$37.09	$37.1653	$37.09	$37.1653	834.99
Sep 22, 2026	$37.21	$37.41	$37.12	$37.225	24.3K
Sep 21, 2026	$37.32	$37.33	$37.1113	$37.275	6.34K
Sep 18, 2026	$37.43	$37.43	$37.28	$37.365	16.11K
Sep 17, 2026	$37.32	$37.40	$37.20	$37.27	6.35K
Sep 16, 2026	$37.54	$37.54	$37.21	$37.37	2.8K
Sep 15, 2026	$37.16	$37.455	$37.16	$37.455	1.66K
Sep 14, 2026	$37.36	$37.36	$37.04	$37.055	2.07K
Sep 11, 2026	$37.50	$37.50	$37.30	$37.3363	1.66K
Sep 10, 2026	$37.55	$37.68	$37.50	$37.605	3.3K