sec filing
NYSE · WTM
White Mountains Insurance Group, Ltd.
Financial Services · Insurance - Property & Casualty
$2,028.62
Down-$0.71 (-0.03%)
Updated Sep 26, 2026, 6:33 AM
SID Score
3.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.2B
- P/E ratio
- 209.63
- Dividend yield
- 0.05%
- 52-week range
- $1,987.00 – $2,333.00
- Volume
- 9.23K
- Avg. volume
- 27.97K
Price performance
WTM price history
1M range · 20 trading sessions · Daily adjusted prices
WTM closed at $2,028.62 after 20 trading sessions, down 5.00% for the selected period.
- Last close
- $2,028.62
- Period change
- -5.00%
- Period low
- $2,028.62
- Period high
- $2,135.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2,047.99 | $2,049.99 | $2,018.27 | $2,028.62 | 9.23K |
| Sep 24, 2026 | $2,056.01 | $2,056.01 | $2,029.33 | $2,029.33 | 10.97K |
| Sep 23, 2026 | $2,049.76 | $2,069.89 | $2,028.105 | $2,032.01 | 12.91K |
| Sep 22, 2026 | $2,056.85 | $2,067.1775 | $2,037.575 | $2,053.64 | 16.12K |
| Sep 21, 2026 | $2,062.78 | $2,076.53 | $2,049.62 | $2,056.85 | 18.13K |
| Sep 18, 2026 | $2,052.91 | $2,084.14 | $2,029.15 | $2,061.30 | 39.11K |
| Sep 17, 2026 | $2,075.00 | $2,088.29 | $2,039.97 | $2,058.32 | 23.65K |
| Sep 16, 2026 | $2,041.02 | $2,074.41 | $2,040.01 | $2,062.37 | 33.03K |
| Sep 15, 2026 | $2,057.63 | $2,057.63 | $2,027.64 | $2,045.94 | 19.78K |
| Sep 14, 2026 | $2,068.77 | $2,070.02 | $2,045.025 | $2,057.00 | 17.26K |
| Sep 11, 2026 | $2,086.68 | $2,098.395 | $2,042.585 | $2,053.15 | 20.09K |
| Sep 10, 2026 | $2,062.20 | $2,084.125 | $2,043.1446 | $2,075.99 | 30.07K |
| Sep 9, 2026 | $2,051.63 | $2,055.70 | $2,037.00 | $2,050.81 | 16.4K |
| Sep 8, 2026 | $2,083.32 | $2,091.42 | $2,050.01 | $2,052.48 | 27.07K |
| Sep 4, 2026 | $2,100.00 | $2,117.80 | $2,073.35 | $2,103.49 | 24.92K |
| Sep 3, 2026 | $2,115.00 | $2,139.8899 | $2,081.01 | $2,112.23 | 21.77K |
| Sep 2, 2026 | $2,099.03 | $2,129.10 | $2,088.33 | $2,104.75 | 20.09K |
| Sep 1, 2026 | $2,107.85 | $2,125.76 | $2,093.43 | $2,098.96 | 22.11K |
| Aug 31, 2026 | $2,130.43 | $2,135.00 | $2,093.545 | $2,102.01 | 21.81K |
| Aug 28, 2026 | $2,133.03 | $2,150.00 | $2,117.49 | $2,135.41 | 18.41K |
Latest WTM news
The latest Smart Investors Daily articles mentioning WTM.
Stock researchResearch & News · News
Loading stock research…