dividends
NYSE · WTRG
Essential Utilities, Inc.
Utilities · Regulated Water
$45.23
Up+$0.58 (+1.30%)
Updated Nov 15, 2026, 6:49 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.66B
- P/E ratio
- 16.35
- Dividend yield
- 2.96%
- 52-week range
- $36.11 – $46.36
- Volume
- 1.47M
- Avg. volume
- 2.14M
Price performance · WTRG
WTRG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
WTRG closed at $45.23 after 20 trading sessions, up 12.01% for the selected period.
- Last close
- $45.23
- Period change
- +12.01%
- Period low
- $40.38
- Period high
- $46.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $44.84 | $45.43 | $44.82 | $45.23 | 1.47M |
| Nov 12, 2026 | $45.32 | $45.36 | $44.64 | $44.65 | 2.3M |
| Nov 11, 2026 | $44.62 | $45.09 | $44.4663 | $44.95 | 1.61M |
| Nov 10, 2026 | $44.50 | $45.32 | $44.38 | $45.17 | 2.2M |
| Nov 9, 2026 | $45.39 | $45.58 | $44.94 | $45.10 | 2.12M |
| Nov 6, 2026 | $45.01 | $45.58 | $44.43 | $45.45 | 3M |
| Nov 5, 2026 | $45.50 | $46.36 | $45.26 | $46.05 | 4.03M |
| Nov 4, 2026 | $44.68 | $45.17 | $43.85 | $45.13 | 3.37M |
| Nov 3, 2026 | $44.10 | $44.545 | $43.315 | $44.04 | 3.47M |
| Nov 2, 2026 | $43.38 | $44.67 | $43.03 | $44.44 | 4.16M |
| Oct 30, 2026 | $43.13 | $44.085 | $42.5653 | $43.52 | 2.35M |
| Oct 29, 2026 | $42.64 | $43.055 | $42.155 | $42.78 | 2.05M |
| Oct 28, 2026 | $42.57 | $42.78 | $42.21 | $42.27 | 2.1M |
| Oct 27, 2026 | $42.48 | $42.69 | $42.12 | $42.64 | 1.22M |
| Oct 26, 2026 | $42.79 | $43.06 | $42.47 | $42.76 | 1.35M |
| Oct 23, 2026 | $43.20 | $43.61 | $42.83 | $43.11 | 2.19M |
| Oct 22, 2026 | $41.23 | $43.30 | $41.05 | $43.30 | 2.55M |
| Oct 21, 2026 | $40.86 | $41.27 | $40.71 | $40.74 | 1.74M |
| Oct 20, 2026 | $40.52 | $41.44 | $40.52 | $40.98 | 2.31M |
| Oct 19, 2026 | $40.61 | $40.80 | $40.13 | $40.38 | 1.44M |
Latest WTRG news
The latest Smart Investors Daily articles mentioning WTRG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…