dividends
NYSE · WTRG
Essential Utilities, Inc.
Utilities · Regulated Water
$40.38
Down-$0.08 (-0.20%)
Updated Aug 16, 2026, 5:48 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.66B
- P/E ratio
- 16.35
- Dividend yield
- 3.31%
- 52-week range
- $36.11 – $42.37
- Volume
- 1.19M
- Avg. volume
- 2.14M
Price performance
WTRG price history
1M range · 20 trading sessions · Daily adjusted prices
WTRG closed at $40.38 after 20 trading sessions, up 2.51% for the selected period.
- Last close
- $40.38
- Period change
- +2.51%
- Period low
- $38.78
- Period high
- $40.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.38 | $40.57 | $40.05 | $40.38 | 1.19M |
| Aug 13, 2026 | $39.94 | $40.64 | $39.905 | $40.46 | 1.49M |
| Aug 12, 2026 | $39.86 | $40.20 | $39.63 | $39.86 | 1.87M |
| Aug 11, 2026 | $39.26 | $40.11 | $39.21 | $40.08 | 1.61M |
| Aug 10, 2026 | $39.70 | $40.04 | $38.97 | $39.78 | 2.55M |
| Aug 7, 2026 | $39.55 | $40.34 | $39.49 | $40.04 | 1.25M |
| Aug 6, 2026 | $39.88 | $40.10 | $39.51 | $39.88 | 1.87M |
| Aug 5, 2026 | $39.71 | $39.83 | $39.10 | $39.59 | 1.88M |
| Aug 4, 2026 | $38.42 | $39.80 | $38.30 | $39.56 | 3.09M |
| Aug 3, 2026 | $39.81 | $40.59 | $38.67 | $38.78 | 2.8M |
| Jul 31, 2026 | $40.20 | $40.37 | $39.825 | $39.85 | 2.32M |
| Jul 30, 2026 | $40.96 | $41.32 | $40.07 | $40.35 | 1.98M |
| Jul 29, 2026 | $40.80 | $41.39 | $40.35 | $40.70 | 1.99M |
| Jul 28, 2026 | $39.99 | $41.33 | $39.99 | $40.71 | 2.83M |
| Jul 27, 2026 | $39.31 | $40.14 | $39.18 | $39.54 | 1.77M |
| Jul 24, 2026 | $39.93 | $39.96 | $39.41 | $39.61 | 2.15M |
| Jul 23, 2026 | $39.08 | $39.89 | $39.025 | $39.59 | 1.46M |
| Jul 22, 2026 | $38.98 | $39.535 | $38.98 | $39.40 | 2.16M |
| Jul 21, 2026 | $38.98 | $39.31 | $38.73 | $38.92 | 1.53M |
| Jul 20, 2026 | $39.55 | $39.97 | $39.01 | $39.39 | 1.93M |
Latest WTRG news
The latest Smart Investors Daily articles mentioning WTRG.
Stock researchMarket Activity · Short Interest
Loading stock research…